RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2022 13:15:25 | 539 | 388,0 | 529 | 390,0 | 495 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 09.02.2022 13:15:25 | 539 | 388,0 | 529 | 390,0 | 495 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 09.02.2022 13:15:25 | 539 | 388,0 | 529 | 390,0 | 495 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 09.02.2022 09:00:02 | 589 | 388,0 | 579 | 390,0 | 545 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 17:05:05 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 16:26:43 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 16:26:43 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 10:36:30 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 400,0 | 50 | 402,0 | 150 | 404,0 | 200 |
| 08.02.2022 10:36:30 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 400,0 | 50 | 402,0 | 150 | 404,0 | 200 |
| 08.02.2022 10:12:40 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 09:54:33 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 08.02.2022 09:00:02 | 519 | 388,0 | 509 | 390,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 17:05:04 | 505 | 388,0 | 495 | 392,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 15:33:34 | 505 | 388,0 | 495 | 392,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 15:32:06 | 505 | 388,0 | 495 | 392,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 13:32:00 | 505 | 388,0 | 495 | 392,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 11:56:53 | 505 | 388,0 | 495 | 392,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 11:56:53 | 505 | 388,0 | 495 | 392,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 11:56:53 | 505 | 388,0 | 495 | 392,0 | 475 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 11:56:02 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 11:56:02 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 402,0 | 100 | 404,0 | 150 | 420,0 | 283 |
| 07.02.2022 11:55:55 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 400,0 | 50 | 402,0 | 150 | 404,0 | 200 |
| 07.02.2022 11:55:55 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 400,0 | 50 | 402,0 | 150 | 404,0 | 200 |
| 07.02.2022 11:53:47 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 250 |
| 07.02.2022 11:53:47 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 250 |
| 07.02.2022 11:53:36 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 400,0 | 150 | 402,0 | 250 | 404,0 | 300 |
| 07.02.2022 11:53:36 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 400,0 | 150 | 402,0 | 250 | 404,0 | 300 |
| 07.02.2022 11:32:06 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 11:32:06 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 11:32:06 | 705 | 388,0 | 695 | 392,0 | 675 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 11:27:50 | 755 | 388,0 | 745 | 392,0 | 725 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 11:27:50 | 755 | 388,0 | 745 | 392,0 | 725 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 11:19:17 | 755 | 388,0 | 745 | 392,0 | 725 | 394,0 | 400,0 | 250 | 402,0 | 350 | 404,0 | 400 |
| 07.02.2022 10:59:48 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 250 | 402,0 | 350 | 404,0 | 400 |
| 07.02.2022 10:59:48 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 250 | 402,0 | 350 | 404,0 | 400 |
| 07.02.2022 10:59:19 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 10:59:19 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 10:58:35 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 150 | 402,0 | 250 | 404,0 | 300 |
| 07.02.2022 10:58:35 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 150 | 402,0 | 250 | 404,0 | 300 |
| 07.02.2022 10:58:26 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 10:58:26 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 10:57:49 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 250 | 402,0 | 350 | 404,0 | 400 |
| 07.02.2022 10:57:49 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 250 | 402,0 | 350 | 404,0 | 400 |
| 07.02.2022 10:57:05 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 10:57:05 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 200 | 402,0 | 300 | 404,0 | 350 |
| 07.02.2022 10:55:46 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 150 | 402,0 | 250 | 404,0 | 300 |
| 07.02.2022 10:55:46 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 150 | 402,0 | 250 | 404,0 | 300 |
| 07.02.2022 10:54:51 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 250 |
| 07.02.2022 10:54:51 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 100 | 402,0 | 200 | 404,0 | 250 |
| 07.02.2022 10:54:40 | 745 | 380,0 | 735 | 388,0 | 725 | 394,0 | 400,0 | 150 | 402,0 | 250 | 404,0 | 300 |