RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 13:15:43 | 0 | 0,0 | 64 | 380,0 | 34 | 382,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 08.11.2021 12:00:27 | 0 | 0,0 | 64 | 380,0 | 34 | 382,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 08.11.2021 12:00:27 | 0 | 0,0 | 64 | 380,0 | 34 | 382,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 08.11.2021 12:00:27 | 0 | 0,0 | 64 | 380,0 | 34 | 382,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 08.11.2021 09:00:25 | 65 | 380,0 | 35 | 382,0 | 1 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 17:20:14 | 3 065 | 380,0 | 35 | 382,0 | 1 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 17:20:14 | 3 065 | 380,0 | 35 | 382,0 | 1 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 17:05:09 | 455 | 390,0 | 35 | 392,0 | 1 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 15:27:02 | 455 | 390,0 | 35 | 392,0 | 1 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 15:27:02 | 455 | 390,0 | 35 | 392,0 | 1 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 15:27:02 | 455 | 390,0 | 35 | 392,0 | 1 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 12:06:24 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 12:05:36 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 3 | 402,0 | 103 | 406,0 | 153 |
| 05.11.2021 09:26:34 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 09:26:34 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 3 | 402,0 | 103 | 404,0 | 153 |
| 05.11.2021 09:00:51 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 404,0 | 150 | 406,0 | 200 |
| 04.11.2021 17:05:10 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 404,0 | 150 | 406,0 | 200 |
| 04.11.2021 15:31:21 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 404,0 | 150 | 406,0 | 200 |
| 04.11.2021 15:31:21 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 404,0 | 150 | 406,0 | 200 |
| 04.11.2021 12:11:45 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 404,0 | 50 | 406,0 | 100 | 408,0 | 200 |
| 04.11.2021 12:11:45 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 404,0 | 50 | 406,0 | 100 | 408,0 | 200 |
| 04.11.2021 09:00:59 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
| 03.11.2021 17:05:10 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
| 03.11.2021 12:37:04 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
| 03.11.2021 12:37:04 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
| 03.11.2021 12:17:51 | 3 453 | 380,0 | 423 | 390,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
| 03.11.2021 11:48:41 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
| 03.11.2021 11:48:41 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
| 03.11.2021 11:38:57 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
| 03.11.2021 11:35:38 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
| 03.11.2021 11:35:38 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
| 03.11.2021 11:35:38 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
| 03.11.2021 11:19:32 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 340 | 406,0 | 390 | 408,0 | 490 |
| 03.11.2021 11:19:32 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 340 | 406,0 | 390 | 408,0 | 490 |
| 03.11.2021 11:19:32 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 340 | 406,0 | 390 | 408,0 | 490 |
| 03.11.2021 09:00:57 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
| 02.11.2021 17:05:09 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
| 02.11.2021 09:00:33 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
| 01.11.2021 17:05:09 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 01.11.2021 13:22:39 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 01.11.2021 13:22:39 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 01.11.2021 09:08:11 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
| 01.11.2021 09:00:47 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
| 29.10.2021 17:05:10 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 29.10.2021 14:48:49 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 29.10.2021 14:48:49 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
| 29.10.2021 09:00:49 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
| 27.10.2021 17:05:09 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 644 |
| 27.10.2021 12:20:25 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 644 |
| 27.10.2021 11:17:17 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 563 |