RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.11.2021 15:31:21 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 404,0 | 150 | 406,0 | 200 |
04.11.2021 15:31:21 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 404,0 | 150 | 406,0 | 200 |
04.11.2021 12:11:45 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 404,0 | 50 | 406,0 | 100 | 408,0 | 200 |
04.11.2021 12:11:45 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 404,0 | 50 | 406,0 | 100 | 408,0 | 200 |
04.11.2021 09:00:59 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
03.11.2021 17:05:10 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
03.11.2021 12:37:04 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
03.11.2021 12:37:04 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
03.11.2021 12:17:51 | 3 453 | 380,0 | 423 | 390,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
03.11.2021 11:48:41 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
03.11.2021 11:48:41 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 402,0 | 100 | 406,0 | 150 | 408,0 | 250 |
03.11.2021 11:38:57 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
03.11.2021 11:35:38 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
03.11.2021 11:35:38 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
03.11.2021 11:35:38 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 180 |
03.11.2021 11:19:32 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 340 | 406,0 | 390 | 408,0 | 490 |
03.11.2021 11:19:32 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 340 | 406,0 | 390 | 408,0 | 490 |
03.11.2021 11:19:32 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 400,0 | 340 | 406,0 | 390 | 408,0 | 490 |
03.11.2021 09:00:57 | 457 | 390,0 | 37 | 392,0 | 3 | 394,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
02.11.2021 17:05:09 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
02.11.2021 09:00:33 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
01.11.2021 17:05:09 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
01.11.2021 13:22:39 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
01.11.2021 13:22:39 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
01.11.2021 09:08:11 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
01.11.2021 09:00:47 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
29.10.2021 17:05:10 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
29.10.2021 14:48:49 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
29.10.2021 14:48:49 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 674 |
29.10.2021 09:00:49 | 3 484 | 380,0 | 454 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 624 | 406,0 | 674 |
27.10.2021 17:05:09 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 644 |
27.10.2021 12:20:25 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 644 |
27.10.2021 11:17:17 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 563 |
27.10.2021 11:17:17 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 563 |
27.10.2021 11:17:17 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 20 | 398,0 | 304 | 400,0 | 563 |
27.10.2021 11:16:19 | 3 534 | 380,0 | 504 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 593 |
27.10.2021 10:04:28 | 3 564 | 380,0 | 534 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 593 |
27.10.2021 10:04:28 | 3 564 | 380,0 | 534 | 390,0 | 34 | 392,0 | 394,0 | 50 | 398,0 | 334 | 400,0 | 593 |
27.10.2021 09:00:31 | 3 564 | 380,0 | 534 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 543 | 406,0 | 593 |
26.10.2021 17:05:09 | 3 564 | 380,0 | 484 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
26.10.2021 15:53:34 | 3 564 | 380,0 | 484 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
26.10.2021 14:45:47 | 3 564 | 380,0 | 484 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
26.10.2021 14:45:47 | 3 564 | 380,0 | 484 | 390,0 | 34 | 392,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 398,0 | 284 | 400,0 | 591 | 406,0 | 641 |
26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
26.10.2021 13:55:02 | 8 580 | 370,0 | 3 530 | 380,0 | 450 | 390,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
26.10.2021 13:47:24 | 3 546 | 380,0 | 466 | 390,0 | 16 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |
26.10.2021 09:33:58 | 3 596 | 380,0 | 516 | 390,0 | 16 | 398,0 | 400,0 | 307 | 406,0 | 357 | 410,0 | 387 |