RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2021 09:00:53 | 190 | 370,0 | 140 | 380,0 | 60 | 390,0 | 398,0 | 34 | 400,0 | 396 | 406,0 | 446 |
| 18.10.2021 17:05:10 | 240 | 370,0 | 190 | 380,0 | 60 | 390,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 18.10.2021 16:09:15 | 240 | 370,0 | 190 | 380,0 | 60 | 390,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 18.10.2021 14:25:04 | 240 | 380,0 | 110 | 386,0 | 60 | 390,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 18.10.2021 14:25:04 | 240 | 380,0 | 110 | 386,0 | 60 | 390,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 18.10.2021 11:45:44 | 230 | 370,0 | 180 | 380,0 | 50 | 386,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 18.10.2021 11:43:11 | 230 | 370,0 | 180 | 380,0 | 50 | 386,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 18.10.2021 09:34:02 | 230 | 370,0 | 180 | 380,0 | 50 | 386,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 18.10.2021 09:21:48 | 180 | 370,0 | 130 | 380,0 | 50 | 386,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 18.10.2021 09:00:51 | 130 | 370,0 | 80 | 380,0 | 50 | 386,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 15.10.2021 17:05:10 | 230 | 370,0 | 130 | 380,0 | 50 | 386,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 15.10.2021 14:40:36 | 230 | 370,0 | 130 | 380,0 | 50 | 386,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 15.10.2021 14:40:36 | 230 | 370,0 | 130 | 380,0 | 50 | 386,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 15.10.2021 14:39:29 | 280 | 350,0 | 180 | 370,0 | 80 | 380,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 15.10.2021 14:39:29 | 280 | 350,0 | 180 | 370,0 | 80 | 380,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 15.10.2021 11:13:21 | 230 | 370,0 | 130 | 380,0 | 50 | 382,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 15.10.2021 11:13:21 | 230 | 370,0 | 130 | 380,0 | 50 | 382,0 | 398,0 | 34 | 400,0 | 477 | 406,0 | 527 |
| 15.10.2021 09:00:26 | 230 | 370,0 | 130 | 380,0 | 50 | 382,0 | 400,0 | 443 | 406,0 | 493 | 420,0 | 573 |
| 14.10.2021 17:05:10 | 323 | 370,0 | 223 | 380,0 | 23 | 390,0 | 400,0 | 443 | 406,0 | 493 | 420,0 | 573 |
| 14.10.2021 16:00:44 | 323 | 370,0 | 223 | 380,0 | 23 | 390,0 | 400,0 | 443 | 406,0 | 493 | 420,0 | 573 |
| 14.10.2021 16:00:44 | 323 | 370,0 | 223 | 380,0 | 23 | 390,0 | 400,0 | 443 | 406,0 | 493 | 420,0 | 573 |
| 14.10.2021 16:00:44 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 400,0 | 443 | 406,0 | 493 | 420,0 | 573 |
| 14.10.2021 16:00:44 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 400,0 | 443 | 406,0 | 493 | 420,0 | 573 |
| 14.10.2021 16:00:44 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 400,0 | 443 | 406,0 | 493 | 420,0 | 573 |
| 14.10.2021 15:54:40 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 27 | 400,0 | 470 | 406,0 | 520 |
| 14.10.2021 15:54:40 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 27 | 400,0 | 470 | 406,0 | 520 |
| 14.10.2021 15:54:40 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 27 | 400,0 | 470 | 406,0 | 520 |
| 14.10.2021 15:50:08 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 32 | 400,0 | 475 | 406,0 | 525 |
| 14.10.2021 15:50:08 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 32 | 400,0 | 475 | 406,0 | 525 |
| 14.10.2021 15:50:08 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 32 | 400,0 | 475 | 406,0 | 525 |
| 14.10.2021 15:30:01 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 82 | 400,0 | 525 | 406,0 | 575 |
| 14.10.2021 15:30:01 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 82 | 400,0 | 525 | 406,0 | 575 |
| 14.10.2021 15:30:01 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 82 | 400,0 | 525 | 406,0 | 575 |
| 14.10.2021 14:54:50 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 132 | 400,0 | 575 | 406,0 | 625 |
| 14.10.2021 14:54:50 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 132 | 400,0 | 575 | 406,0 | 625 |
| 14.10.2021 14:54:50 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 132 | 400,0 | 575 | 406,0 | 625 |
| 14.10.2021 14:27:23 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 176 | 400,0 | 619 | 406,0 | 669 |
| 14.10.2021 14:27:23 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 176 | 400,0 | 619 | 406,0 | 669 |
| 14.10.2021 14:27:23 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 176 | 400,0 | 619 | 406,0 | 669 |
| 14.10.2021 14:26:11 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 188 | 400,0 | 631 | 406,0 | 681 |
| 14.10.2021 14:26:11 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 188 | 400,0 | 631 | 406,0 | 681 |
| 14.10.2021 12:46:47 | 413 | 352,0 | 313 | 370,0 | 213 | 380,0 | 390,0 | 188 | 400,0 | 631 | 406,0 | 681 |
| 14.10.2021 12:46:47 | 413 | 352,0 | 313 | 370,0 | 213 | 380,0 | 390,0 | 188 | 400,0 | 631 | 406,0 | 681 |
| 14.10.2021 12:31:11 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 188 | 400,0 | 631 | 406,0 | 681 |
| 14.10.2021 12:31:11 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 188 | 400,0 | 631 | 406,0 | 681 |
| 14.10.2021 12:31:11 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 188 | 400,0 | 631 | 406,0 | 681 |
| 14.10.2021 12:24:17 | 400 | 352,0 | 300 | 370,0 | 200 | 380,0 | 390,0 | 200 | 400,0 | 643 | 406,0 | 693 |
| 14.10.2021 10:43:28 | 350 | 352,0 | 250 | 370,0 | 200 | 380,0 | 390,0 | 200 | 400,0 | 643 | 406,0 | 693 |
| 14.10.2021 10:43:28 | 350 | 352,0 | 250 | 370,0 | 200 | 380,0 | 390,0 | 200 | 400,0 | 643 | 406,0 | 693 |
| 14.10.2021 10:38:16 | 300 | 352,0 | 200 | 370,0 | 150 | 380,0 | 390,0 | 200 | 400,0 | 643 | 406,0 | 693 |