RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2021 14:27:59 | 0 | 0,0 | 0 | 0,0 | 50 | 388,0 | 400,0 | 359 | 406,0 | 409 | 420,0 | 489 |
| 11.10.2021 14:27:59 | 0 | 0,0 | 0 | 0,0 | 50 | 388,0 | 400,0 | 359 | 406,0 | 409 | 420,0 | 489 |
| 11.10.2021 09:00:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 359 | 406,0 | 409 | 420,0 | 489 |
| 08.10.2021 17:05:10 | 450 | 386,0 | 150 | 388,0 | 50 | 390,0 | 400,0 | 443 | 406,0 | 543 | 420,0 | 573 |
| 08.10.2021 15:14:23 | 450 | 386,0 | 150 | 388,0 | 50 | 390,0 | 400,0 | 443 | 406,0 | 543 | 420,0 | 573 |
| 08.10.2021 15:14:23 | 450 | 386,0 | 150 | 388,0 | 50 | 390,0 | 400,0 | 443 | 406,0 | 543 | 420,0 | 573 |
| 08.10.2021 12:54:29 | 450 | 386,0 | 150 | 388,0 | 50 | 390,0 | 400,0 | 343 | 406,0 | 443 | 420,0 | 473 |
| 08.10.2021 12:54:29 | 450 | 386,0 | 150 | 388,0 | 50 | 390,0 | 400,0 | 343 | 406,0 | 443 | 420,0 | 473 |
| 08.10.2021 11:08:59 | 0 | 0,0 | 400 | 386,0 | 100 | 388,0 | 400,0 | 343 | 406,0 | 443 | 420,0 | 473 |
| 08.10.2021 11:08:44 | 0 | 0,0 | 400 | 386,0 | 100 | 388,0 | 400,0 | 343 | 406,0 | 393 | 420,0 | 423 |
| 08.10.2021 11:08:44 | 0 | 0,0 | 400 | 386,0 | 100 | 388,0 | 400,0 | 343 | 406,0 | 393 | 420,0 | 423 |
| 08.10.2021 10:39:10 | 0 | 0,0 | 400 | 386,0 | 100 | 388,0 | 400,0 | 262 | 406,0 | 312 | 420,0 | 342 |
| 08.10.2021 10:39:10 | 0 | 0,0 | 400 | 386,0 | 100 | 388,0 | 400,0 | 262 | 406,0 | 312 | 420,0 | 342 |
| 08.10.2021 09:23:50 | 0 | 0,0 | 350 | 386,0 | 50 | 388,0 | 400,0 | 262 | 406,0 | 312 | 420,0 | 342 |
| 08.10.2021 09:23:50 | 0 | 0,0 | 350 | 386,0 | 50 | 388,0 | 400,0 | 262 | 406,0 | 312 | 420,0 | 342 |
| 08.10.2021 09:00:51 | 0 | 0,0 | 0 | 0,0 | 300 | 386,0 | 400,0 | 262 | 406,0 | 312 | 420,0 | 342 |
| 07.10.2021 17:05:10 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 364 | 406,0 | 414 | 420,0 | 444 |
| 07.10.2021 15:19:15 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 364 | 406,0 | 414 | 420,0 | 444 |
| 07.10.2021 15:19:15 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 364 | 406,0 | 414 | 420,0 | 444 |
| 07.10.2021 13:35:35 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 264 | 406,0 | 314 | 420,0 | 344 |
| 07.10.2021 13:35:35 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 264 | 406,0 | 314 | 420,0 | 344 |
| 07.10.2021 11:41:14 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 262 | 406,0 | 312 | 420,0 | 342 |
| 07.10.2021 11:41:14 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 262 | 406,0 | 312 | 420,0 | 342 |
| 07.10.2021 10:38:56 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 70 | 406,0 | 120 | 420,0 | 150 |
| 07.10.2021 10:38:56 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 70 | 406,0 | 120 | 420,0 | 150 |
| 07.10.2021 10:38:56 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 70 | 406,0 | 120 | 420,0 | 150 |
| 07.10.2021 10:38:48 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 147 | 406,0 | 197 | 420,0 | 227 |
| 07.10.2021 10:38:48 | 405 | 386,0 | 105 | 388,0 | 50 | 390,0 | 400,0 | 147 | 406,0 | 197 | 420,0 | 227 |
| 07.10.2021 09:34:25 | 0 | 0,0 | 355 | 386,0 | 55 | 388,0 | 400,0 | 147 | 406,0 | 197 | 420,0 | 227 |
| 07.10.2021 09:34:25 | 0 | 0,0 | 355 | 386,0 | 55 | 388,0 | 400,0 | 147 | 406,0 | 197 | 420,0 | 227 |
| 07.10.2021 09:27:40 | 0 | 0,0 | 305 | 386,0 | 5 | 388,0 | 400,0 | 147 | 406,0 | 197 | 420,0 | 227 |
| 07.10.2021 09:14:10 | 332 | 382,0 | 305 | 386,0 | 5 | 388,0 | 400,0 | 147 | 406,0 | 197 | 420,0 | 227 |
| 07.10.2021 09:14:10 | 332 | 382,0 | 305 | 386,0 | 5 | 388,0 | 400,0 | 147 | 406,0 | 197 | 420,0 | 227 |
| 07.10.2021 09:01:05 | 0 | 0,0 | 327 | 382,0 | 300 | 386,0 | 400,0 | 147 | 406,0 | 197 | 420,0 | 227 |
| 06.10.2021 17:05:10 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 394,0 | 81 | 396,0 | 121 | 400,0 | 268 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 394,0 | 81 | 396,0 | 121 | 400,0 | 268 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 394,0 | 81 | 396,0 | 121 | 400,0 | 268 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 14:40:27 | 377 | 382,0 | 350 | 386,0 | 50 | 390,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 13:05:59 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 12:49:58 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 11:08:29 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 11:08:29 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 40 | 400,0 | 187 | 404,0 | 379 |
| 06.10.2021 10:52:37 | 369 | 386,0 | 69 | 390,0 | 19 | 394,0 | 396,0 | 38 | 400,0 | 185 | 404,0 | 377 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 396,0 | 38 | 400,0 | 185 | 404,0 | 377 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 396,0 | 38 | 400,0 | 185 | 404,0 | 377 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |
| 06.10.2021 10:43:22 | 369 | 382,0 | 319 | 386,0 | 19 | 394,0 | 400,0 | 147 | 404,0 | 339 | 406,0 | 389 |