RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2021 14:52:34 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 400,0 | 1 | 404,0 | 31 | 412,0 | 81 |
| 06.08.2021 14:52:34 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 400,0 | 1 | 404,0 | 31 | 412,0 | 81 |
| 06.08.2021 14:52:34 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 400,0 | 1 | 404,0 | 31 | 412,0 | 81 |
| 06.08.2021 14:08:06 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 400,0 | 28 | 404,0 | 58 | 412,0 | 108 |
| 06.08.2021 14:08:06 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 400,0 | 28 | 404,0 | 58 | 412,0 | 108 |
| 06.08.2021 12:51:38 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 404,0 | 30 | 412,0 | 80 | 420,0 | 130 |
| 06.08.2021 12:51:38 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 404,0 | 30 | 412,0 | 80 | 420,0 | 130 |
| 06.08.2021 12:51:38 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 06.08.2021 12:51:38 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 06.08.2021 12:51:38 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 06.08.2021 12:42:18 | 100 | 384,0 | 50 | 390,0 | 20 | 404,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 06.08.2021 12:42:18 | 100 | 384,0 | 50 | 390,0 | 20 | 404,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 06.08.2021 12:42:18 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 06.08.2021 12:42:18 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 06.08.2021 12:42:18 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 06.08.2021 11:20:00 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 404,0 | 130 | 412,0 | 180 | 420,0 | 230 |
| 06.08.2021 11:20:00 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 404,0 | 130 | 412,0 | 180 | 420,0 | 230 |
| 06.08.2021 09:55:34 | 190 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 06.08.2021 09:00:03 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 05.08.2021 17:05:08 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 05.08.2021 15:59:31 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 05.08.2021 11:29:40 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 420,0 | 100 | 430,0 | 145 |
| 05.08.2021 09:15:24 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 430,0 | 95 | 436,0 | 118 |
| 05.08.2021 09:00:02 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 430,0 | 95 | 436,0 | 118 |
| 04.08.2021 17:05:08 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 430,0 | 95 | 436,0 | 118 |
| 04.08.2021 09:20:14 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 430,0 | 95 | 436,0 | 118 |
| 04.08.2021 09:17:46 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 436,0 | 73 | 460,0 | 133 |
| 04.08.2021 09:00:03 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 03.08.2021 17:05:08 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 03.08.2021 14:32:24 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 03.08.2021 14:32:24 | 180 | 380,0 | 80 | 384,0 | 30 | 390,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 03.08.2021 12:57:26 | 200 | 372,0 | 150 | 380,0 | 50 | 384,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 03.08.2021 12:57:26 | 200 | 372,0 | 150 | 380,0 | 50 | 384,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 03.08.2021 10:46:34 | 200 | 370,0 | 150 | 372,0 | 100 | 380,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 03.08.2021 10:46:34 | 200 | 370,0 | 150 | 372,0 | 100 | 380,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 03.08.2021 09:20:24 | 150 | 362,0 | 100 | 370,0 | 50 | 372,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 03.08.2021 09:00:03 | 150 | 362,0 | 100 | 370,0 | 50 | 372,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 02.08.2021 17:05:09 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 02.08.2021 09:55:43 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 02.08.2021 09:55:43 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 02.08.2021 09:00:03 | 150 | 362,0 | 100 | 370,0 | 50 | 372,0 | 412,0 | 50 | 436,0 | 73 | 438,0 | 118 |
| 30.07.2021 17:05:08 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 11:15:12 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 11:14:16 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 416,0 | 56 | 436,0 | 79 |
| 30.07.2021 10:13:25 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 10:13:25 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 400,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 10:13:14 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 30.07.2021 10:13:14 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 412,0 | 50 | 416,0 | 100 | 436,0 | 123 |
| 30.07.2021 10:12:43 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 410,0 | 6 | 412,0 | 56 | 416,0 | 106 |
| 30.07.2021 10:12:43 | 200 | 370,0 | 100 | 372,0 | 50 | 374,0 | 410,0 | 6 | 412,0 | 56 | 416,0 | 106 |