RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2021 13:27:44 | 103 | 382,0 | 53 | 384,0 | 3 | 390,0 | 402,0 | 60 | 416,0 | 110 | 436,0 | 133 |
| 09.07.2021 13:27:44 | 103 | 382,0 | 53 | 384,0 | 3 | 390,0 | 402,0 | 60 | 416,0 | 110 | 436,0 | 133 |
| 09.07.2021 09:00:02 | 150 | 376,0 | 100 | 382,0 | 50 | 384,0 | 402,0 | 60 | 416,0 | 110 | 436,0 | 133 |
| 08.07.2021 17:05:09 | 150 | 376,0 | 100 | 382,0 | 50 | 384,0 | 402,0 | 60 | 416,0 | 110 | 436,0 | 133 |
| 08.07.2021 09:00:02 | 150 | 376,0 | 100 | 382,0 | 50 | 384,0 | 402,0 | 60 | 416,0 | 110 | 436,0 | 133 |
| 07.07.2021 17:05:08 | 150 | 376,0 | 100 | 382,0 | 50 | 384,0 | 402,0 | 60 | 416,0 | 110 | 436,0 | 133 |
| 07.07.2021 11:26:22 | 150 | 376,0 | 100 | 382,0 | 50 | 384,0 | 402,0 | 60 | 416,0 | 110 | 436,0 | 133 |
| 07.07.2021 11:26:22 | 150 | 376,0 | 100 | 382,0 | 50 | 384,0 | 402,0 | 60 | 416,0 | 110 | 436,0 | 133 |
| 07.07.2021 09:00:03 | 0 | 0,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 60 | 416,0 | 110 | 436,0 | 133 |
| 02.07.2021 17:05:08 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 60 | 404,0 | 110 | 416,0 | 160 |
| 02.07.2021 11:24:59 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 60 | 404,0 | 110 | 416,0 | 160 |
| 02.07.2021 11:22:25 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 60 | 404,0 | 110 | 420,0 | 157 |
| 02.07.2021 09:00:03 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 60 | 404,0 | 110 | 418,0 | 160 |
| 01.07.2021 17:05:08 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 60 | 404,0 | 110 | 418,0 | 160 |
| 01.07.2021 16:07:45 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 60 | 404,0 | 110 | 418,0 | 160 |
| 01.07.2021 16:07:45 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 60 | 404,0 | 110 | 418,0 | 160 |
| 01.07.2021 16:07:45 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 60 | 404,0 | 110 | 418,0 | 160 |
| 01.07.2021 16:06:59 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 70 | 404,0 | 120 | 418,0 | 170 |
| 01.07.2021 16:06:59 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 402,0 | 70 | 404,0 | 120 | 418,0 | 170 |
| 01.07.2021 15:32:08 | 110 | 376,0 | 60 | 382,0 | 10 | 400,0 | 402,0 | 70 | 404,0 | 120 | 418,0 | 170 |
| 01.07.2021 15:32:08 | 110 | 376,0 | 60 | 382,0 | 10 | 400,0 | 402,0 | 70 | 404,0 | 120 | 418,0 | 170 |
| 01.07.2021 15:32:08 | 110 | 376,0 | 60 | 382,0 | 10 | 400,0 | 402,0 | 70 | 404,0 | 120 | 418,0 | 170 |
| 01.07.2021 15:16:28 | 110 | 376,0 | 60 | 382,0 | 10 | 400,0 | 402,0 | 100 | 404,0 | 150 | 418,0 | 200 |
| 01.07.2021 15:16:28 | 110 | 376,0 | 60 | 382,0 | 10 | 400,0 | 402,0 | 100 | 404,0 | 150 | 418,0 | 200 |
| 01.07.2021 14:23:14 | 110 | 376,0 | 60 | 382,0 | 10 | 400,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 01.07.2021 14:23:09 | 110 | 376,0 | 60 | 382,0 | 10 | 400,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 01.07.2021 12:46:55 | 110 | 376,0 | 60 | 382,0 | 10 | 400,0 | 404,0 | 50 | 420,0 | 97 | 428,0 | 197 |
| 01.07.2021 12:46:55 | 110 | 376,0 | 60 | 382,0 | 10 | 400,0 | 404,0 | 50 | 420,0 | 97 | 428,0 | 197 |
| 01.07.2021 09:00:03 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 404,0 | 50 | 420,0 | 97 | 428,0 | 197 |
| 30.06.2021 17:05:08 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 30.06.2021 09:00:04 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 29.06.2021 17:05:09 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 29.06.2021 15:35:59 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 29.06.2021 15:35:59 | 181 | 370,0 | 100 | 376,0 | 50 | 382,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 29.06.2021 15:24:00 | 0 | 0,0 | 131 | 370,0 | 50 | 376,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 29.06.2021 15:24:00 | 0 | 0,0 | 131 | 370,0 | 50 | 376,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 29.06.2021 12:13:12 | 181 | 370,0 | 100 | 376,0 | 50 | 380,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 29.06.2021 12:13:12 | 181 | 370,0 | 100 | 376,0 | 50 | 380,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 29.06.2021 10:43:48 | 150 | 376,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 29.06.2021 09:00:02 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 28.06.2021 12:31:04 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 28.06.2021 09:03:15 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 28.06.2021 09:00:02 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 418,0 | 100 | 420,0 | 147 |
| 25.06.2021 17:05:08 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 406,0 | 80 | 410,0 | 409 |
| 25.06.2021 12:33:20 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 406,0 | 80 | 410,0 | 409 |
| 25.06.2021 11:16:29 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 406,0 | 80 | 410,0 | 409 |
| 25.06.2021 09:00:05 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 406,0 | 80 | 410,0 | 409 |
| 24.06.2021 17:05:08 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 406,0 | 330 | 410,0 | 659 |
| 24.06.2021 16:57:44 | 181 | 370,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 406,0 | 330 | 410,0 | 659 |
| 24.06.2021 12:33:00 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 404,0 | 50 | 406,0 | 330 | 410,0 | 659 |