RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2021 09:00:02 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 406,0 | 30 | 410,0 | 359 | 418,0 | 409 |
| 22.06.2021 17:05:08 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 406,0 | 30 | 408,0 | 80 | 410,0 | 409 |
| 22.06.2021 15:41:50 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 406,0 | 30 | 408,0 | 80 | 410,0 | 409 |
| 22.06.2021 15:41:50 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 406,0 | 30 | 408,0 | 80 | 410,0 | 409 |
| 22.06.2021 15:33:15 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 50 | 410,0 | 379 | 418,0 | 429 |
| 22.06.2021 15:33:15 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 50 | 410,0 | 379 | 418,0 | 429 |
| 22.06.2021 15:32:21 | 264 | 372,0 | 114 | 380,0 | 64 | 390,0 | 408,0 | 50 | 410,0 | 379 | 418,0 | 429 |
| 22.06.2021 15:32:21 | 264 | 372,0 | 114 | 380,0 | 64 | 390,0 | 408,0 | 50 | 410,0 | 379 | 418,0 | 429 |
| 22.06.2021 11:49:00 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 50 | 410,0 | 379 | 418,0 | 429 |
| 22.06.2021 11:49:00 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 408,0 | 50 | 410,0 | 379 | 418,0 | 429 |
| 22.06.2021 10:03:21 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 410,0 | 329 | 418,0 | 379 | 420,0 | 426 |
| 22.06.2021 09:42:17 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 410,0 | 329 | 418,0 | 379 | 420,0 | 426 |
| 22.06.2021 09:42:17 | 250 | 372,0 | 100 | 380,0 | 50 | 390,0 | 410,0 | 329 | 418,0 | 379 | 420,0 | 426 |
| 22.06.2021 09:00:04 | 231 | 370,0 | 200 | 372,0 | 50 | 380,0 | 410,0 | 329 | 418,0 | 379 | 420,0 | 426 |
| 21.06.2021 17:05:09 | 311 | 370,0 | 200 | 372,0 | 50 | 380,0 | 406,0 | 31 | 410,0 | 360 | 418,0 | 410 |
| 21.06.2021 15:08:41 | 311 | 370,0 | 200 | 372,0 | 50 | 380,0 | 406,0 | 31 | 410,0 | 360 | 418,0 | 410 |
| 21.06.2021 12:26:59 | 0 | 0,0 | 161 | 370,0 | 50 | 380,0 | 406,0 | 31 | 410,0 | 360 | 418,0 | 410 |
| 21.06.2021 12:26:59 | 0 | 0,0 | 161 | 370,0 | 50 | 380,0 | 406,0 | 31 | 410,0 | 360 | 418,0 | 410 |
| 21.06.2021 11:18:24 | 0 | 0,0 | 0 | 0,0 | 111 | 370,0 | 406,0 | 31 | 410,0 | 360 | 418,0 | 410 |
| 21.06.2021 11:18:24 | 0 | 0,0 | 0 | 0,0 | 111 | 370,0 | 406,0 | 31 | 410,0 | 360 | 418,0 | 410 |
| 21.06.2021 11:18:24 | 0 | 0,0 | 0 | 0,0 | 111 | 370,0 | 410,0 | 329 | 418,0 | 379 | 420,0 | 426 |
| 21.06.2021 11:18:24 | 0 | 0,0 | 0 | 0,0 | 111 | 370,0 | 410,0 | 329 | 418,0 | 379 | 420,0 | 426 |
| 21.06.2021 11:18:24 | 0 | 0,0 | 0 | 0,0 | 111 | 370,0 | 410,0 | 329 | 418,0 | 379 | 420,0 | 426 |
| 21.06.2021 09:28:20 | 0 | 0,0 | 230 | 370,0 | 119 | 406,0 | 410,0 | 329 | 418,0 | 379 | 420,0 | 426 |
| 21.06.2021 09:28:20 | 0 | 0,0 | 230 | 370,0 | 119 | 406,0 | 410,0 | 329 | 418,0 | 379 | 420,0 | 426 |
| 21.06.2021 09:22:22 | 0 | 0,0 | 230 | 370,0 | 119 | 406,0 | 418,0 | 50 | 420,0 | 97 | 428,0 | 197 |
| 21.06.2021 09:22:22 | 0 | 0,0 | 230 | 370,0 | 119 | 406,0 | 418,0 | 50 | 420,0 | 97 | 428,0 | 197 |
| 21.06.2021 09:00:02 | 0 | 0,0 | 230 | 370,0 | 119 | 406,0 | 420,0 | 47 | 428,0 | 147 | 436,0 | 170 |
| 18.06.2021 17:05:09 | 160 | 372,0 | 150 | 382,0 | 50 | 384,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 16:45:38 | 160 | 372,0 | 150 | 382,0 | 50 | 384,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 16:24:01 | 160 | 372,0 | 150 | 382,0 | 50 | 384,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 15:51:55 | 160 | 372,0 | 150 | 382,0 | 50 | 384,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 15:51:55 | 160 | 372,0 | 150 | 382,0 | 50 | 384,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 15:49:57 | 261 | 370,0 | 110 | 372,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 15:48:03 | 0 | 0,0 | 251 | 370,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:34:05 | 0 | 0,0 | 201 | 370,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:19:11 | 0 | 0,0 | 151 | 370,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:06:11 | 0 | 0,0 | 131 | 370,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:02:01 | 181 | 370,0 | 150 | 380,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:02:01 | 181 | 370,0 | 150 | 380,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:29:43 | 0 | 0,0 | 81 | 370,0 | 50 | 380,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:29:43 | 0 | 0,0 | 81 | 370,0 | 50 | 380,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 31 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 31 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 31 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 10:51:56 | 0 | 0,0 | 85 | 370,0 | 50 | 396,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 09:46:55 | 0 | 0,0 | 85 | 370,0 | 50 | 396,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |