RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2021 16:45:38 | 160 | 372,0 | 150 | 382,0 | 50 | 384,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 16:24:01 | 160 | 372,0 | 150 | 382,0 | 50 | 384,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 15:51:55 | 160 | 372,0 | 150 | 382,0 | 50 | 384,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 15:51:55 | 160 | 372,0 | 150 | 382,0 | 50 | 384,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 15:49:57 | 261 | 370,0 | 110 | 372,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 15:48:03 | 0 | 0,0 | 251 | 370,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:34:05 | 0 | 0,0 | 201 | 370,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:19:11 | 0 | 0,0 | 151 | 370,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:06:11 | 0 | 0,0 | 131 | 370,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:02:01 | 181 | 370,0 | 150 | 380,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 14:02:01 | 181 | 370,0 | 150 | 380,0 | 100 | 382,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:29:43 | 0 | 0,0 | 81 | 370,0 | 50 | 380,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:29:43 | 0 | 0,0 | 81 | 370,0 | 50 | 380,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 31 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 31 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 31 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 13:21:30 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 10:51:56 | 0 | 0,0 | 85 | 370,0 | 50 | 396,0 | 406,0 | 42 | 420,0 | 89 | 428,0 | 189 |
| 18.06.2021 09:46:55 | 0 | 0,0 | 85 | 370,0 | 50 | 396,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:46:55 | 0 | 0,0 | 85 | 370,0 | 50 | 396,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:31:52 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:31:52 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:16:43 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 396,0 | 54 | 406,0 | 96 | 420,0 | 143 |
| 18.06.2021 09:16:43 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 396,0 | 54 | 406,0 | 96 | 420,0 | 143 |
| 18.06.2021 09:16:43 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:16:43 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:16:43 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:16:43 | 0 | 0,0 | 52 | 370,0 | 17 | 396,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:16:43 | 0 | 0,0 | 52 | 370,0 | 17 | 396,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:16:43 | 0 | 0,0 | 52 | 370,0 | 17 | 396,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:15:53 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:15:53 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 18.06.2021 09:00:02 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 17.06.2021 17:05:08 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 14:35:48 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 14:35:48 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 13:29:33 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 17.06.2021 13:29:33 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 17.06.2021 13:29:33 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 17.06.2021 13:28:51 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 11:16:02 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 11:16:02 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 09:31:45 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 17.06.2021 09:00:02 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 16.06.2021 17:05:10 | 196 | 394,0 | 146 | 396,0 | 129 | 398,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 16:39:32 | 196 | 394,0 | 146 | 396,0 | 129 | 398,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 10:31:46 | 196 | 394,0 | 146 | 396,0 | 129 | 398,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 10:31:46 | 196 | 394,0 | 146 | 396,0 | 129 | 398,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |