RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 14:35:48 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 14:35:48 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 13:29:33 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 17.06.2021 13:29:33 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 17.06.2021 13:29:33 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 17.06.2021 13:28:51 | 131 | 370,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 11:16:02 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 11:16:02 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 50 | 404,0 | 200 | 406,0 | 242 |
| 17.06.2021 09:31:45 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 17.06.2021 09:00:02 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 16.06.2021 17:05:10 | 196 | 394,0 | 146 | 396,0 | 129 | 398,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 16:39:32 | 196 | 394,0 | 146 | 396,0 | 129 | 398,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 10:31:46 | 196 | 394,0 | 146 | 396,0 | 129 | 398,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 10:31:46 | 196 | 394,0 | 146 | 396,0 | 129 | 398,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 10:31:46 | 196 | 394,0 | 146 | 396,0 | 129 | 398,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 10:02:49 | 196 | 396,0 | 179 | 398,0 | 50 | 402,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 09:41:36 | 146 | 396,0 | 129 | 398,0 | 50 | 402,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 09:40:52 | 146 | 396,0 | 129 | 398,0 | 50 | 402,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 09:09:46 | 146 | 396,0 | 129 | 398,0 | 50 | 402,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 09:09:46 | 146 | 396,0 | 129 | 398,0 | 50 | 402,0 | 404,0 | 200 | 406,0 | 242 | 420,0 | 289 |
| 16.06.2021 09:06:07 | 146 | 396,0 | 129 | 398,0 | 50 | 402,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 16.06.2021 09:06:07 | 146 | 396,0 | 129 | 398,0 | 50 | 402,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 16.06.2021 09:06:07 | 146 | 396,0 | 129 | 398,0 | 50 | 402,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 16.06.2021 09:00:03 | 196 | 396,0 | 179 | 398,0 | 100 | 402,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 15.06.2021 17:05:08 | 221 | 394,0 | 171 | 396,0 | 154 | 398,0 | 402,0 | 80 | 404,0 | 230 | 406,0 | 272 |
| 15.06.2021 14:10:42 | 221 | 394,0 | 171 | 396,0 | 154 | 398,0 | 402,0 | 80 | 404,0 | 230 | 406,0 | 272 |
| 15.06.2021 14:10:42 | 221 | 394,0 | 171 | 396,0 | 154 | 398,0 | 402,0 | 80 | 404,0 | 230 | 406,0 | 272 |
| 15.06.2021 13:37:55 | 221 | 394,0 | 171 | 396,0 | 154 | 398,0 | 402,0 | 30 | 404,0 | 180 | 406,0 | 222 |
| 15.06.2021 13:37:55 | 221 | 394,0 | 171 | 396,0 | 154 | 398,0 | 402,0 | 30 | 404,0 | 180 | 406,0 | 222 |
| 15.06.2021 13:37:55 | 221 | 394,0 | 171 | 396,0 | 154 | 398,0 | 402,0 | 30 | 404,0 | 180 | 406,0 | 222 |
| 15.06.2021 12:55:01 | 221 | 394,0 | 171 | 396,0 | 154 | 398,0 | 402,0 | 130 | 404,0 | 280 | 406,0 | 322 |
| 15.06.2021 12:55:01 | 221 | 394,0 | 171 | 396,0 | 154 | 398,0 | 402,0 | 130 | 404,0 | 280 | 406,0 | 322 |
| 15.06.2021 10:32:00 | 171 | 394,0 | 121 | 396,0 | 104 | 398,0 | 402,0 | 130 | 404,0 | 280 | 406,0 | 322 |
| 15.06.2021 10:32:00 | 171 | 394,0 | 121 | 396,0 | 104 | 398,0 | 402,0 | 130 | 404,0 | 280 | 406,0 | 322 |
| 15.06.2021 10:29:53 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 130 | 404,0 | 280 | 406,0 | 322 |
| 15.06.2021 10:29:53 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 130 | 404,0 | 280 | 406,0 | 322 |
| 15.06.2021 10:29:53 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 130 | 404,0 | 280 | 406,0 | 322 |
| 15.06.2021 09:53:16 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 135 | 404,0 | 285 | 406,0 | 327 |
| 15.06.2021 09:53:16 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 135 | 404,0 | 285 | 406,0 | 327 |
| 15.06.2021 09:22:13 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 15.06.2021 09:22:13 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 15.06.2021 09:22:13 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 15.06.2021 09:22:13 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 15.06.2021 09:22:13 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 15.06.2021 09:19:33 | 106 | 396,0 | 89 | 398,0 | 10 | 402,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 15.06.2021 09:19:33 | 106 | 396,0 | 89 | 398,0 | 10 | 402,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 15.06.2021 09:19:33 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 15.06.2021 09:19:33 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 15.06.2021 09:19:33 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 15.06.2021 09:00:03 | 146 | 394,0 | 96 | 396,0 | 79 | 398,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |