RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 14:46:52 | 96 | 394,0 | 46 | 396,0 | 29 | 398,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 14.06.2021 14:46:52 | 96 | 394,0 | 46 | 396,0 | 29 | 398,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 14.06.2021 14:45:49 | 96 | 394,0 | 46 | 396,0 | 29 | 398,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 14.06.2021 14:45:49 | 96 | 394,0 | 46 | 396,0 | 29 | 398,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 14.06.2021 11:00:56 | 96 | 394,0 | 46 | 396,0 | 29 | 398,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 14.06.2021 11:00:56 | 96 | 394,0 | 46 | 396,0 | 29 | 398,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 14.06.2021 09:00:04 | 102 | 370,0 | 67 | 394,0 | 17 | 396,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 11.06.2021 17:04:08 | 102 | 370,0 | 67 | 394,0 | 17 | 396,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 11.06.2021 12:15:28 | 102 | 370,0 | 67 | 394,0 | 17 | 396,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 11.06.2021 12:15:28 | 102 | 370,0 | 67 | 394,0 | 17 | 396,0 | 402,0 | 40 | 404,0 | 190 | 406,0 | 232 |
| 11.06.2021 09:00:04 | 102 | 370,0 | 67 | 394,0 | 17 | 396,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 10.06.2021 17:04:12 | 102 | 370,0 | 67 | 394,0 | 17 | 396,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 10.06.2021 11:35:30 | 102 | 370,0 | 67 | 394,0 | 17 | 396,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 10.06.2021 11:35:30 | 102 | 370,0 | 67 | 394,0 | 17 | 396,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 10.06.2021 09:35:16 | 0 | 0,0 | 85 | 370,0 | 50 | 394,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 10.06.2021 09:35:16 | 0 | 0,0 | 85 | 370,0 | 50 | 394,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 10.06.2021 09:00:02 | 0 | 0,0 | 85 | 370,0 | 50 | 394,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 09.06.2021 17:04:18 | 0 | 0,0 | 85 | 370,0 | 50 | 394,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 09.06.2021 13:07:08 | 0 | 0,0 | 85 | 370,0 | 50 | 394,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 09.06.2021 10:02:03 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 09.06.2021 10:02:03 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 404,0 | 150 | 406,0 | 192 | 420,0 | 239 |
| 09.06.2021 09:00:03 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 406,0 | 42 | 420,0 | 89 | 430,0 | 189 |
| 08.06.2021 17:04:24 | 105 | 392,0 | 55 | 394,0 | 5 | 400,0 | 406,0 | 42 | 410,0 | 192 | 420,0 | 239 |
| 08.06.2021 14:36:42 | 105 | 392,0 | 55 | 394,0 | 5 | 400,0 | 406,0 | 42 | 410,0 | 192 | 420,0 | 239 |
| 08.06.2021 14:36:42 | 105 | 392,0 | 55 | 394,0 | 5 | 400,0 | 406,0 | 42 | 410,0 | 192 | 420,0 | 239 |
| 08.06.2021 14:04:13 | 105 | 392,0 | 55 | 394,0 | 5 | 400,0 | 410,0 | 150 | 420,0 | 197 | 430,0 | 297 |
| 08.06.2021 14:04:13 | 105 | 392,0 | 55 | 394,0 | 5 | 400,0 | 410,0 | 150 | 420,0 | 197 | 430,0 | 297 |
| 08.06.2021 12:39:16 | 105 | 392,0 | 55 | 394,0 | 5 | 400,0 | 420,0 | 47 | 430,0 | 147 | 436,0 | 170 |
| 08.06.2021 12:08:22 | 105 | 392,0 | 55 | 394,0 | 5 | 400,0 | 420,0 | 47 | 436,0 | 70 | 438,0 | 115 |
| 08.06.2021 12:08:22 | 105 | 392,0 | 55 | 394,0 | 5 | 400,0 | 420,0 | 47 | 436,0 | 70 | 438,0 | 115 |
| 08.06.2021 09:00:04 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 420,0 | 47 | 436,0 | 70 | 438,0 | 115 |
| 07.06.2021 17:04:29 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 410,0 | 100 | 420,0 | 147 | 436,0 | 170 |
| 07.06.2021 13:09:55 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 410,0 | 100 | 420,0 | 147 | 436,0 | 170 |
| 07.06.2021 12:34:13 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 410,0 | 100 | 420,0 | 147 | 436,0 | 170 |
| 07.06.2021 12:24:40 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 410,0 | 100 | 420,0 | 147 | 436,0 | 170 |
| 07.06.2021 11:42:59 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 410,0 | 100 | 420,0 | 147 | 436,0 | 170 |
| 07.06.2021 11:42:59 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 410,0 | 100 | 420,0 | 147 | 436,0 | 170 |
| 07.06.2021 09:32:53 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 420,0 | 47 | 436,0 | 70 | 438,0 | 115 |
| 07.06.2021 09:14:32 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 420,0 | 47 | 436,0 | 70 | 448,0 | 220 |
| 07.06.2021 09:00:03 | 135 | 370,0 | 100 | 392,0 | 50 | 394,0 | 420,0 | 47 | 436,0 | 70 | 448,0 | 220 |
| 04.06.2021 17:04:46 | 147 | 392,0 | 97 | 394,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |
| 04.06.2021 12:31:23 | 147 | 392,0 | 97 | 394,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |
| 04.06.2021 12:25:13 | 132 | 370,0 | 97 | 392,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |
| 04.06.2021 11:21:46 | 197 | 390,0 | 97 | 392,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |
| 04.06.2021 09:00:02 | 197 | 390,0 | 97 | 392,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |
| 03.06.2021 17:04:51 | 197 | 390,0 | 97 | 392,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |
| 03.06.2021 13:26:08 | 197 | 390,0 | 97 | 392,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |
| 03.06.2021 12:34:20 | 197 | 390,0 | 97 | 392,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |
| 03.06.2021 12:04:11 | 197 | 390,0 | 97 | 392,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |
| 03.06.2021 11:43:25 | 197 | 390,0 | 97 | 392,0 | 47 | 396,0 | 410,0 | 374 | 420,0 | 421 | 436,0 | 444 |