RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2021 12:13:44 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 12:13:44 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:46 | 0 | 0,0 | 0 | 0,0 | 150 | 390,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:46 | 0 | 0,0 | 0 | 0,0 | 150 | 390,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:46 | 0 | 0,0 | 0 | 0,0 | 150 | 390,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:34 | 0 | 0,0 | 180 | 390,0 | 30 | 402,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:34 | 0 | 0,0 | 180 | 390,0 | 30 | 402,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:34 | 0 | 0,0 | 180 | 390,0 | 30 | 402,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:39:54 | 0 | 0,0 | 480 | 390,0 | 330 | 402,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 09:36:35 | 0 | 0,0 | 480 | 390,0 | 330 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 28.05.2021 09:36:35 | 0 | 0,0 | 480 | 390,0 | 330 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 28.05.2021 09:36:35 | 0 | 0,0 | 480 | 390,0 | 330 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 28.05.2021 09:00:02 | 0 | 0,0 | 2 081 | 390,0 | 1 931 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 27.05.2021 17:05:08 | 2 116 | 370,0 | 2 081 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 14:32:45 | 2 116 | 370,0 | 2 081 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 14:17:22 | 2 016 | 370,0 | 1 981 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 14:17:22 | 2 016 | 370,0 | 1 981 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 14:17:22 | 2 016 | 370,0 | 1 981 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 10:53:53 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 10:53:53 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 10:53:53 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 09:48:06 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 92 | 410,0 | 137 | 418,0 | 237 |
| 27.05.2021 09:48:06 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 92 | 410,0 | 137 | 418,0 | 237 |
| 27.05.2021 09:48:06 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 92 | 410,0 | 137 | 418,0 | 237 |
| 27.05.2021 09:38:15 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 404,0 | 92 | 410,0 | 137 | 418,0 | 237 |
| 27.05.2021 09:38:15 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 404,0 | 92 | 410,0 | 137 | 418,0 | 237 |
| 27.05.2021 09:29:20 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 404,0 | 50 | 410,0 | 95 | 418,0 | 195 |
| 27.05.2021 09:29:20 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 404,0 | 50 | 410,0 | 95 | 418,0 | 195 |
| 27.05.2021 09:00:02 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 26.05.2021 17:05:08 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 26.05.2021 16:44:44 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 26.05.2021 16:44:44 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 26.05.2021 16:44:44 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 26.05.2021 15:49:20 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 15:49:20 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 15:49:20 | 2 080 | 370,0 | 2 045 | 390,0 | 1 995 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 15:48:48 | 2 085 | 370,0 | 2 050 | 390,0 | 2 000 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 15:48:48 | 2 085 | 370,0 | 2 050 | 390,0 | 2 000 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 15:48:48 | 2 085 | 370,0 | 2 050 | 390,0 | 2 000 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 15:42:32 | 2 585 | 370,0 | 2 550 | 390,0 | 2 500 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 15:42:32 | 2 585 | 370,0 | 2 550 | 390,0 | 2 500 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 15:33:22 | 0 | 0,0 | 85 | 370,0 | 50 | 390,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 15:33:22 | 0 | 0,0 | 85 | 370,0 | 50 | 390,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 10:25:14 | 1 085 | 370,0 | 1 050 | 390,0 | 1 000 | 400,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 10:25:14 | 1 085 | 370,0 | 1 050 | 390,0 | 1 000 | 400,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 26.05.2021 09:11:48 | 1 085 | 370,0 | 1 050 | 390,0 | 1 000 | 400,0 | 404,0 | 15 | 410,0 | 60 | 418,0 | 160 |
| 26.05.2021 09:00:02 | 1 085 | 370,0 | 1 050 | 390,0 | 1 000 | 400,0 | 404,0 | 15 | 410,0 | 60 | 418,0 | 160 |
| 25.05.2021 17:05:08 | 1 210 | 390,0 | 1 160 | 400,0 | 160 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 25.05.2021 16:57:02 | 1 210 | 390,0 | 1 160 | 400,0 | 160 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 25.05.2021 16:57:02 | 1 210 | 390,0 | 1 160 | 400,0 | 160 | 402,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |