RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 09:58:18 | 0 | 0,0 | 85 | 370,0 | 50 | 390,0 | 404,0 | 79 | 410,0 | 124 | 418,0 | 224 |
| 24.05.2021 09:58:18 | 0 | 0,0 | 85 | 370,0 | 50 | 390,0 | 404,0 | 79 | 410,0 | 124 | 418,0 | 224 |
| 24.05.2021 09:17:15 | 0 | 0,0 | 85 | 370,0 | 50 | 390,0 | 404,0 | 45 | 410,0 | 90 | 418,0 | 190 |
| 24.05.2021 09:17:15 | 0 | 0,0 | 85 | 370,0 | 50 | 390,0 | 404,0 | 45 | 410,0 | 90 | 418,0 | 190 |
| 24.05.2021 09:00:02 | 0 | 0,0 | 0 | 0,0 | 35 | 370,0 | 404,0 | 45 | 410,0 | 90 | 418,0 | 190 |
| 21.05.2021 21:01:22 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 45 | 410,0 | 90 | 418,0 | 190 |
| 21.05.2021 17:05:08 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 45 | 410,0 | 90 | 418,0 | 190 |
| 21.05.2021 16:10:06 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 45 | 410,0 | 90 | 418,0 | 190 |
| 21.05.2021 16:10:06 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 45 | 410,0 | 90 | 418,0 | 190 |
| 21.05.2021 16:10:06 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 45 | 410,0 | 90 | 418,0 | 190 |
| 21.05.2021 14:51:24 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 21.05.2021 14:51:24 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 21.05.2021 14:51:24 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 65 | 410,0 | 110 | 418,0 | 210 |
| 21.05.2021 14:50:41 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 100 | 410,0 | 145 | 418,0 | 245 |
| 21.05.2021 14:50:41 | 0 | 0,0 | 58 | 370,0 | 23 | 398,0 | 404,0 | 100 | 410,0 | 145 | 418,0 | 245 |
| 21.05.2021 14:49:30 | 93 | 370,0 | 58 | 398,0 | 35 | 402,0 | 404,0 | 100 | 410,0 | 145 | 418,0 | 245 |
| 21.05.2021 14:17:54 | 108 | 392,0 | 58 | 398,0 | 35 | 402,0 | 404,0 | 100 | 410,0 | 145 | 418,0 | 245 |
| 21.05.2021 14:17:54 | 108 | 392,0 | 58 | 398,0 | 35 | 402,0 | 404,0 | 100 | 410,0 | 145 | 418,0 | 245 |
| 21.05.2021 13:57:42 | 108 | 392,0 | 58 | 398,0 | 35 | 402,0 | 410,0 | 45 | 418,0 | 145 | 430,0 | 179 |
| 21.05.2021 13:57:42 | 108 | 392,0 | 58 | 398,0 | 35 | 402,0 | 410,0 | 45 | 418,0 | 145 | 430,0 | 179 |
| 21.05.2021 13:54:52 | 108 | 392,0 | 58 | 398,0 | 35 | 402,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 21.05.2021 13:54:52 | 108 | 392,0 | 58 | 398,0 | 35 | 402,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 21.05.2021 13:52:36 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 21.05.2021 13:52:36 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 21.05.2021 13:52:36 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 21.05.2021 12:17:29 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 21.05.2021 12:17:29 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 21.05.2021 12:17:29 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 21.05.2021 09:49:19 | 123 | 392,0 | 73 | 398,0 | 50 | 400,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 21.05.2021 09:49:19 | 123 | 392,0 | 73 | 398,0 | 50 | 400,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 21.05.2021 09:07:52 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 21.05.2021 09:07:52 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 21.05.2021 09:00:03 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 20.05.2021 17:05:08 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 20.05.2021 09:33:15 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 20.05.2021 09:33:15 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 20.05.2021 09:00:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 19.05.2021 17:05:09 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 19.05.2021 09:36:28 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 19.05.2021 09:36:28 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 19.05.2021 09:00:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 17:05:09 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 18.05.2021 09:32:41 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 18.05.2021 09:32:41 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 18.05.2021 09:15:02 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:15:02 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:15:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:15:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:15:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:00:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 400,0 | 45 | 418,0 | 145 | 430,0 | 179 |