RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2021 09:33:15 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 20.05.2021 09:33:15 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 402,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 20.05.2021 09:00:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 19.05.2021 17:05:09 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 19.05.2021 09:36:28 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 19.05.2021 09:36:28 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 19.05.2021 09:00:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 17:05:09 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 18.05.2021 09:32:41 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 18.05.2021 09:32:41 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 18.05.2021 09:15:02 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:15:02 | 78 | 392,0 | 28 | 398,0 | 5 | 400,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:15:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:15:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:15:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 18.05.2021 09:00:02 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 400,0 | 45 | 418,0 | 145 | 430,0 | 179 |
| 17.05.2021 17:05:08 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 400,0 | 45 | 404,0 | 95 | 418,0 | 195 |
| 17.05.2021 10:56:30 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 400,0 | 45 | 404,0 | 95 | 418,0 | 195 |
| 17.05.2021 10:56:30 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 400,0 | 45 | 404,0 | 95 | 418,0 | 195 |
| 17.05.2021 09:56:38 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 17.05.2021 09:56:38 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 404,0 | 50 | 418,0 | 150 | 430,0 | 184 |
| 17.05.2021 09:09:49 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 17.05.2021 09:09:49 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 418,0 | 100 | 430,0 | 134 | 436,0 | 157 |
| 17.05.2021 09:00:03 | 108 | 370,0 | 73 | 392,0 | 23 | 398,0 | 430,0 | 34 | 436,0 | 57 | 450,0 | 117 |
| 14.05.2021 17:05:09 | 123 | 392,0 | 73 | 394,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 14.05.2021 09:05:19 | 123 | 392,0 | 73 | 394,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 14.05.2021 09:05:19 | 123 | 392,0 | 73 | 394,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 14.05.2021 09:00:03 | 123 | 392,0 | 73 | 394,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 13.05.2021 17:05:09 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 13.05.2021 15:21:21 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 13.05.2021 15:19:02 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 13.05.2021 10:52:59 | 173 | 394,0 | 73 | 396,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 13.05.2021 09:00:02 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 12.05.2021 17:05:09 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 14:55:17 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 14:55:17 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 14:55:17 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 09:24:39 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 09:24:39 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 09:00:02 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 11.05.2021 17:05:09 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 15:29:28 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 15:29:28 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 15:28:52 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:33:37 | 623 | 394,0 | 573 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:33:37 | 623 | 394,0 | 573 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:33:37 | 623 | 394,0 | 573 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:32:04 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:32:04 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:32:04 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |