RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2021 15:21:21 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 13.05.2021 15:19:02 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 13.05.2021 10:52:59 | 173 | 394,0 | 73 | 396,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 13.05.2021 09:00:02 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 12.05.2021 17:05:09 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 14:55:17 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 14:55:17 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 14:55:17 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 09:24:39 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 09:24:39 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 12.05.2021 09:00:02 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 11.05.2021 17:05:09 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 15:29:28 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 15:29:28 | 573 | 396,0 | 523 | 398,0 | 500 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 15:28:52 | 123 | 394,0 | 73 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:33:37 | 623 | 394,0 | 573 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:33:37 | 623 | 394,0 | 573 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:33:37 | 623 | 394,0 | 573 | 396,0 | 23 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:32:04 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:32:04 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 14:32:04 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 09:07:02 | 823 | 396,0 | 273 | 398,0 | 50 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 09:07:02 | 823 | 396,0 | 273 | 398,0 | 50 | 400,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 11.05.2021 09:00:03 | 823 | 396,0 | 273 | 398,0 | 50 | 400,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 10.05.2021 17:05:07 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 10.05.2021 15:47:18 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 10.05.2021 15:47:18 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 10.05.2021 15:47:18 | 823 | 394,0 | 773 | 396,0 | 223 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 10.05.2021 09:59:24 | 850 | 394,0 | 800 | 396,0 | 250 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 10.05.2021 09:59:24 | 850 | 394,0 | 800 | 396,0 | 250 | 398,0 | 404,0 | 50 | 410,0 | 379 | 420,0 | 479 |
| 10.05.2021 09:09:31 | 850 | 394,0 | 800 | 396,0 | 250 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 10.05.2021 09:09:31 | 850 | 394,0 | 800 | 396,0 | 250 | 398,0 | 410,0 | 329 | 420,0 | 429 | 430,0 | 463 |
| 10.05.2021 09:00:02 | 850 | 394,0 | 800 | 396,0 | 250 | 398,0 | 420,0 | 100 | 430,0 | 134 | 450,0 | 194 |
| 07.05.2021 17:05:08 | 850 | 394,0 | 800 | 396,0 | 250 | 398,0 | 410,0 | 100 | 420,0 | 200 | 600,0 | 253 |
| 07.05.2021 15:39:44 | 850 | 394,0 | 800 | 396,0 | 250 | 398,0 | 410,0 | 100 | 420,0 | 200 | 600,0 | 253 |
| 07.05.2021 14:00:19 | 850 | 394,0 | 800 | 396,0 | 250 | 398,0 | 410,0 | 100 | 420,0 | 200 | 600,0 | 253 |
| 07.05.2021 14:00:19 | 850 | 394,0 | 800 | 396,0 | 250 | 398,0 | 410,0 | 100 | 420,0 | 200 | 600,0 | 253 |
| 07.05.2021 09:14:17 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 410,0 | 100 | 420,0 | 200 | 600,0 | 253 |
| 07.05.2021 09:06:10 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 410,0 | 100 | 420,0 | 200 | 600,0 | 253 |
| 07.05.2021 09:06:10 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 410,0 | 100 | 420,0 | 200 | 600,0 | 253 |
| 07.05.2021 09:00:02 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 420,0 | 100 | 600,0 | 153 | 0,0 | 0 |
| 06.05.2021 17:05:09 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 404,0 | 50 | 420,0 | 150 | 600,0 | 203 |
| 06.05.2021 09:23:57 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 404,0 | 50 | 420,0 | 150 | 600,0 | 203 |
| 06.05.2021 09:23:57 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 404,0 | 50 | 420,0 | 150 | 600,0 | 203 |
| 06.05.2021 09:00:03 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 420,0 | 100 | 600,0 | 153 | 0,0 | 0 |
| 05.05.2021 17:05:09 | 162 | 392,0 | 112 | 394,0 | 62 | 396,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 05.05.2021 11:08:29 | 162 | 392,0 | 112 | 394,0 | 62 | 396,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 05.05.2021 11:08:29 | 162 | 392,0 | 112 | 394,0 | 62 | 396,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 05.05.2021 09:00:03 | 150 | 392,0 | 100 | 394,0 | 50 | 396,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 04.05.2021 17:05:09 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |