RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2021 09:23:57 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 404,0 | 50 | 420,0 | 150 | 600,0 | 203 |
| 06.05.2021 09:23:57 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 404,0 | 50 | 420,0 | 150 | 600,0 | 203 |
| 06.05.2021 09:00:03 | 650 | 392,0 | 600 | 394,0 | 550 | 396,0 | 420,0 | 100 | 600,0 | 153 | 0,0 | 0 |
| 05.05.2021 17:05:09 | 162 | 392,0 | 112 | 394,0 | 62 | 396,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 05.05.2021 11:08:29 | 162 | 392,0 | 112 | 394,0 | 62 | 396,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 05.05.2021 11:08:29 | 162 | 392,0 | 112 | 394,0 | 62 | 396,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 05.05.2021 09:00:03 | 150 | 392,0 | 100 | 394,0 | 50 | 396,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 04.05.2021 17:05:09 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 04.05.2021 12:46:25 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 04.05.2021 12:46:25 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 04.05.2021 12:46:25 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 45 | 420,0 | 145 | 600,0 | 198 |
| 04.05.2021 12:46:07 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 95 | 420,0 | 195 | 600,0 | 248 |
| 04.05.2021 10:36:55 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 95 | 420,0 | 195 | 600,0 | 248 |
| 04.05.2021 10:36:55 | 150 | 394,0 | 100 | 396,0 | 50 | 398,0 | 400,0 | 95 | 420,0 | 195 | 600,0 | 248 |
| 04.05.2021 10:18:01 | 650 | 392,0 | 100 | 394,0 | 50 | 396,0 | 400,0 | 95 | 420,0 | 195 | 600,0 | 248 |
| 04.05.2021 09:00:03 | 650 | 392,0 | 100 | 394,0 | 50 | 396,0 | 400,0 | 95 | 420,0 | 195 | 600,0 | 248 |
| 03.05.2021 17:05:08 | 700 | 392,0 | 150 | 394,0 | 50 | 396,0 | 400,0 | 95 | 404,0 | 145 | 420,0 | 305 |
| 03.05.2021 13:37:49 | 700 | 392,0 | 150 | 394,0 | 50 | 396,0 | 400,0 | 95 | 404,0 | 145 | 420,0 | 305 |
| 03.05.2021 13:37:49 | 700 | 392,0 | 150 | 394,0 | 50 | 396,0 | 400,0 | 95 | 404,0 | 145 | 420,0 | 305 |
| 03.05.2021 13:37:49 | 700 | 392,0 | 150 | 394,0 | 50 | 396,0 | 400,0 | 95 | 404,0 | 145 | 420,0 | 305 |
| 03.05.2021 13:29:41 | 700 | 392,0 | 150 | 394,0 | 50 | 396,0 | 400,0 | 100 | 404,0 | 150 | 420,0 | 310 |
| 03.05.2021 13:29:41 | 700 | 392,0 | 150 | 394,0 | 50 | 396,0 | 400,0 | 100 | 404,0 | 150 | 420,0 | 310 |
| 03.05.2021 12:38:21 | 700 | 392,0 | 150 | 394,0 | 50 | 396,0 | 404,0 | 50 | 420,0 | 210 | 600,0 | 263 |
| 03.05.2021 12:38:21 | 700 | 392,0 | 150 | 394,0 | 50 | 396,0 | 404,0 | 50 | 420,0 | 210 | 600,0 | 263 |
| 03.05.2021 12:01:18 | 700 | 390,0 | 650 | 392,0 | 100 | 394,0 | 404,0 | 50 | 420,0 | 210 | 600,0 | 263 |
| 03.05.2021 10:19:28 | 700 | 390,0 | 650 | 392,0 | 100 | 394,0 | 404,0 | 50 | 420,0 | 110 | 600,0 | 163 |
| 03.05.2021 10:19:28 | 700 | 390,0 | 650 | 392,0 | 100 | 394,0 | 404,0 | 50 | 420,0 | 110 | 600,0 | 163 |
| 03.05.2021 09:34:36 | 650 | 390,0 | 600 | 392,0 | 50 | 394,0 | 404,0 | 50 | 420,0 | 110 | 600,0 | 163 |
| 03.05.2021 09:18:15 | 650 | 390,0 | 600 | 392,0 | 50 | 394,0 | 404,0 | 50 | 600,0 | 103 | 0,0 | 0 |
| 03.05.2021 09:18:15 | 650 | 390,0 | 600 | 392,0 | 50 | 394,0 | 404,0 | 50 | 600,0 | 103 | 0,0 | 0 |
| 03.05.2021 09:08:07 | 650 | 390,0 | 600 | 392,0 | 50 | 394,0 | 600,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:08:07 | 650 | 390,0 | 600 | 392,0 | 50 | 394,0 | 600,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:00:03 | 635 | 370,0 | 600 | 390,0 | 550 | 392,0 | 600,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2021 17:05:08 | 700 | 380,0 | 650 | 390,0 | 600 | 392,0 | 404,0 | 200 | 420,0 | 260 | 600,0 | 313 |
| 30.04.2021 09:00:02 | 700 | 380,0 | 650 | 390,0 | 600 | 392,0 | 404,0 | 200 | 420,0 | 260 | 600,0 | 313 |
| 29.04.2021 17:05:08 | 800 | 380,0 | 650 | 390,0 | 600 | 392,0 | 404,0 | 200 | 420,0 | 260 | 600,0 | 313 |
| 29.04.2021 12:31:18 | 800 | 380,0 | 650 | 390,0 | 600 | 392,0 | 404,0 | 200 | 420,0 | 260 | 600,0 | 313 |
| 29.04.2021 11:23:15 | 700 | 380,0 | 650 | 390,0 | 600 | 392,0 | 404,0 | 200 | 420,0 | 260 | 600,0 | 313 |
| 29.04.2021 09:00:02 | 700 | 380,0 | 650 | 390,0 | 600 | 392,0 | 404,0 | 200 | 420,0 | 260 | 600,0 | 313 |
| 28.04.2021 17:05:09 | 766 | 390,0 | 700 | 392,0 | 100 | 394,0 | 398,0 | 154 | 400,0 | 254 | 404,0 | 454 |
| 28.04.2021 16:38:42 | 766 | 390,0 | 700 | 392,0 | 100 | 394,0 | 398,0 | 154 | 400,0 | 254 | 404,0 | 454 |
| 28.04.2021 16:38:42 | 766 | 390,0 | 700 | 392,0 | 100 | 394,0 | 398,0 | 154 | 400,0 | 254 | 404,0 | 454 |
| 28.04.2021 12:24:38 | 716 | 380,0 | 666 | 390,0 | 600 | 392,0 | 398,0 | 154 | 400,0 | 254 | 404,0 | 454 |
| 28.04.2021 12:24:38 | 716 | 380,0 | 666 | 390,0 | 600 | 392,0 | 398,0 | 154 | 400,0 | 254 | 404,0 | 454 |
| 28.04.2021 12:04:05 | 666 | 380,0 | 616 | 390,0 | 550 | 392,0 | 398,0 | 154 | 400,0 | 254 | 404,0 | 454 |
| 28.04.2021 11:56:03 | 650 | 380,0 | 600 | 390,0 | 550 | 392,0 | 398,0 | 154 | 400,0 | 254 | 404,0 | 454 |
| 28.04.2021 11:56:03 | 650 | 380,0 | 600 | 390,0 | 550 | 392,0 | 398,0 | 154 | 400,0 | 254 | 404,0 | 454 |
| 28.04.2021 11:56:03 | 650 | 380,0 | 600 | 390,0 | 550 | 392,0 | 400,0 | 100 | 404,0 | 300 | 420,0 | 360 |
| 28.04.2021 11:56:03 | 650 | 380,0 | 600 | 390,0 | 550 | 392,0 | 400,0 | 100 | 404,0 | 300 | 420,0 | 360 |
| 28.04.2021 11:56:03 | 650 | 380,0 | 600 | 390,0 | 550 | 392,0 | 400,0 | 100 | 404,0 | 300 | 420,0 | 360 |