RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2021 15:16:59 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 50 | 404,0 | 250 | 420,0 | 410 |
| 26.04.2021 15:16:59 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 50 | 404,0 | 250 | 420,0 | 410 |
| 26.04.2021 14:46:40 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 404,0 | 200 | 420,0 | 360 | 426,0 | 383 |
| 26.04.2021 14:46:40 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 404,0 | 200 | 420,0 | 360 | 426,0 | 383 |
| 26.04.2021 14:34:11 | 130 | 390,0 | 80 | 392,0 | 30 | 402,0 | 404,0 | 200 | 420,0 | 360 | 426,0 | 383 |
| 26.04.2021 14:34:11 | 130 | 390,0 | 80 | 392,0 | 30 | 402,0 | 404,0 | 200 | 420,0 | 360 | 426,0 | 383 |
| 26.04.2021 13:50:12 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 404,0 | 200 | 420,0 | 360 | 426,0 | 383 |
| 26.04.2021 12:25:13 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 404,0 | 200 | 420,0 | 260 | 426,0 | 283 |
| 26.04.2021 12:25:13 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 404,0 | 200 | 420,0 | 260 | 426,0 | 283 |
| 26.04.2021 09:00:04 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 420,0 | 60 | 426,0 | 83 | 448,0 | 233 |
| 23.04.2021 17:05:09 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 420,0 | 389 | 426,0 | 412 |
| 23.04.2021 09:00:02 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 420,0 | 389 | 426,0 | 412 |
| 22.04.2021 17:05:08 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 420,0 | 389 | 426,0 | 412 |
| 22.04.2021 09:00:03 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 420,0 | 389 | 426,0 | 412 |
| 21.04.2021 17:05:09 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 20 | 410,0 | 349 | 420,0 | 409 |
| 21.04.2021 14:18:44 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 20 | 410,0 | 349 | 420,0 | 409 |
| 21.04.2021 14:18:44 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 20 | 410,0 | 349 | 420,0 | 409 |
| 21.04.2021 14:18:44 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 20 | 410,0 | 349 | 420,0 | 409 |
| 21.04.2021 14:10:51 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 100 | 410,0 | 429 | 420,0 | 489 |
| 21.04.2021 14:10:51 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 400,0 | 100 | 410,0 | 429 | 420,0 | 489 |
| 21.04.2021 14:10:51 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 420,0 | 389 | 426,0 | 412 |
| 21.04.2021 14:10:51 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 420,0 | 389 | 426,0 | 412 |
| 21.04.2021 14:10:51 | 250 | 352,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 420,0 | 389 | 426,0 | 412 |
| 21.04.2021 09:00:04 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 410,0 | 329 | 420,0 | 389 | 426,0 | 412 |
| 20.04.2021 17:05:08 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 408,0 | 100 | 410,0 | 429 | 418,0 | 529 |
| 20.04.2021 15:38:39 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 408,0 | 100 | 410,0 | 429 | 418,0 | 529 |
| 20.04.2021 15:38:39 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 408,0 | 100 | 410,0 | 429 | 418,0 | 529 |
| 20.04.2021 15:38:39 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 408,0 | 100 | 410,0 | 429 | 418,0 | 529 |
| 20.04.2021 15:09:00 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 408,0 | 100 | 410,0 | 429 | 418,0 | 529 |
| 20.04.2021 15:09:00 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 408,0 | 100 | 410,0 | 429 | 418,0 | 529 |
| 20.04.2021 15:08:43 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 20.04.2021 14:35:07 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 410,0 | 329 | 412,0 | 429 | 418,0 | 529 |
| 20.04.2021 14:35:07 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 410,0 | 329 | 412,0 | 429 | 418,0 | 529 |
| 20.04.2021 13:46:08 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 100 | 418,0 | 200 | 420,0 | 260 |
| 20.04.2021 13:46:08 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 412,0 | 100 | 418,0 | 200 | 420,0 | 260 |
| 20.04.2021 09:47:59 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 418,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 20.04.2021 09:47:59 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 418,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 20.04.2021 09:47:59 | 250 | 392,0 | 200 | 400,0 | 100 | 402,0 | 418,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 20.04.2021 09:00:04 | 350 | 392,0 | 300 | 400,0 | 200 | 402,0 | 418,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 19.04.2021 17:05:09 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 19.04.2021 15:50:19 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 19.04.2021 15:50:19 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 19.04.2021 10:43:32 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 418,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 19.04.2021 10:43:32 | 200 | 390,0 | 150 | 392,0 | 100 | 400,0 | 418,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 19.04.2021 09:00:02 | 150 | 384,0 | 100 | 390,0 | 50 | 392,0 | 418,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 16.04.2021 17:05:09 | 150 | 384,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 16.04.2021 09:28:02 | 150 | 384,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 16.04.2021 09:28:02 | 150 | 384,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 16.04.2021 09:00:04 | 250 | 352,0 | 100 | 384,0 | 50 | 390,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 15.04.2021 17:05:09 | 110 | 384,0 | 60 | 390,0 | 10 | 398,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |