RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2021 16:10:56 | 150 | 384,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 12.04.2021 16:10:56 | 150 | 384,0 | 100 | 390,0 | 50 | 392,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 12.04.2021 15:27:45 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 12.04.2021 15:27:45 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 410,0 | 329 | 418,0 | 429 | 420,0 | 489 |
| 12.04.2021 10:08:01 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 418,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 12.04.2021 10:08:01 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 418,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 12.04.2021 09:00:03 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 420,0 | 60 | 426,0 | 83 | 448,0 | 233 |
| 09.04.2021 17:05:08 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 09.04.2021 14:33:47 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 09.04.2021 14:33:47 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 09.04.2021 12:17:37 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 416,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 09.04.2021 12:17:37 | 0 | 0,0 | 100 | 384,0 | 50 | 390,0 | 416,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 09.04.2021 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 384,0 | 416,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 08.04.2021 17:05:08 | 0 | 0,0 | 256 | 384,0 | 206 | 398,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 08.04.2021 09:00:03 | 0 | 0,0 | 256 | 384,0 | 206 | 398,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 07.04.2021 17:05:08 | 271 | 384,0 | 221 | 386,0 | 206 | 398,0 | 416,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 07.04.2021 09:17:18 | 271 | 384,0 | 221 | 386,0 | 206 | 398,0 | 416,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 07.04.2021 09:00:04 | 255 | 386,0 | 240 | 392,0 | 206 | 398,0 | 416,0 | 100 | 420,0 | 160 | 426,0 | 183 |
| 06.04.2021 17:05:08 | 290 | 384,0 | 240 | 392,0 | 206 | 398,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 06.04.2021 14:25:46 | 290 | 384,0 | 240 | 392,0 | 206 | 398,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 06.04.2021 14:07:47 | 0 | 0,0 | 256 | 384,0 | 206 | 398,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 06.04.2021 14:07:47 | 0 | 0,0 | 256 | 384,0 | 206 | 398,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 06.04.2021 14:07:47 | 0 | 0,0 | 256 | 384,0 | 206 | 398,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 06.04.2021 13:40:38 | 0 | 0,0 | 290 | 384,0 | 240 | 398,0 | 410,0 | 329 | 416,0 | 429 | 420,0 | 489 |
| 06.04.2021 12:57:12 | 0 | 0,0 | 290 | 384,0 | 240 | 398,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 12:57:12 | 0 | 0,0 | 290 | 384,0 | 240 | 398,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 12:57:12 | 0 | 0,0 | 290 | 384,0 | 240 | 398,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 12:32:12 | 0 | 0,0 | 290 | 384,0 | 240 | 398,0 | 400,0 | 70 | 410,0 | 399 | 416,0 | 499 |
| 06.04.2021 12:32:12 | 0 | 0,0 | 290 | 384,0 | 240 | 398,0 | 400,0 | 70 | 410,0 | 399 | 416,0 | 499 |
| 06.04.2021 12:32:12 | 0 | 0,0 | 290 | 384,0 | 240 | 398,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 12:32:12 | 0 | 0,0 | 290 | 384,0 | 240 | 398,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 12:32:12 | 0 | 0,0 | 290 | 384,0 | 240 | 398,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 12:08:26 | 320 | 384,0 | 270 | 398,0 | 30 | 400,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 11:55:26 | 0 | 0,0 | 270 | 398,0 | 30 | 400,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 11:55:26 | 0 | 0,0 | 270 | 398,0 | 30 | 400,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 11:55:26 | 0 | 0,0 | 270 | 398,0 | 30 | 400,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 10:44:56 | 0 | 0,0 | 320 | 398,0 | 80 | 400,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 10:44:56 | 0 | 0,0 | 320 | 398,0 | 80 | 400,0 | 410,0 | 329 | 416,0 | 429 | 426,0 | 452 |
| 06.04.2021 10:07:14 | 0 | 0,0 | 320 | 398,0 | 80 | 400,0 | 416,0 | 100 | 426,0 | 123 | 448,0 | 273 |
| 06.04.2021 10:07:14 | 0 | 0,0 | 320 | 398,0 | 80 | 400,0 | 416,0 | 100 | 426,0 | 123 | 448,0 | 273 |
| 06.04.2021 09:00:04 | 0 | 0,0 | 260 | 398,0 | 20 | 400,0 | 416,0 | 100 | 426,0 | 123 | 448,0 | 273 |
| 01.04.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 01.04.2021 09:11:07 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 01.04.2021 09:11:07 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 01.04.2021 09:00:02 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 420,0 | 40 | 426,0 | 63 | 448,0 | 213 |
| 31.03.2021 17:05:08 | 310 | 390,0 | 260 | 398,0 | 20 | 410,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 31.03.2021 14:48:20 | 310 | 390,0 | 260 | 398,0 | 20 | 410,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 31.03.2021 14:48:20 | 310 | 390,0 | 260 | 398,0 | 20 | 410,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 31.03.2021 09:00:04 | 0 | 0,0 | 290 | 390,0 | 240 | 398,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 30.03.2021 17:05:08 | 0 | 0,0 | 340 | 320,0 | 240 | 398,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |