RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 09:11:07 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 01.04.2021 09:11:07 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 01.04.2021 09:00:02 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 420,0 | 40 | 426,0 | 63 | 448,0 | 213 |
| 31.03.2021 17:05:08 | 310 | 390,0 | 260 | 398,0 | 20 | 410,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 31.03.2021 14:48:20 | 310 | 390,0 | 260 | 398,0 | 20 | 410,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 31.03.2021 14:48:20 | 310 | 390,0 | 260 | 398,0 | 20 | 410,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 31.03.2021 09:00:04 | 0 | 0,0 | 290 | 390,0 | 240 | 398,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 30.03.2021 17:05:08 | 0 | 0,0 | 340 | 320,0 | 240 | 398,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 30.03.2021 15:17:07 | 0 | 0,0 | 340 | 320,0 | 240 | 398,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 30.03.2021 12:49:01 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 30.03.2021 12:49:01 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 30.03.2021 12:49:01 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 50 | 420,0 | 90 | 426,0 | 113 |
| 30.03.2021 09:00:02 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 29.03.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 29.03.2021 15:13:13 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 29.03.2021 15:13:13 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 29.03.2021 15:13:13 | 0 | 0,0 | 0 | 0,0 | 240 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 29.03.2021 13:34:06 | 0 | 0,0 | 0 | 0,0 | 250 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 29.03.2021 13:34:06 | 0 | 0,0 | 0 | 0,0 | 250 | 398,0 | 416,0 | 100 | 420,0 | 140 | 426,0 | 163 |
| 29.03.2021 13:07:53 | 0 | 0,0 | 0 | 0,0 | 250 | 398,0 | 420,0 | 40 | 426,0 | 63 | 438,0 | 108 |
| 29.03.2021 12:39:30 | 0 | 0,0 | 0 | 0,0 | 250 | 398,0 | 420,0 | 40 | 426,0 | 63 | 438,0 | 108 |
| 29.03.2021 12:33:21 | 0 | 0,0 | 0 | 0,0 | 250 | 398,0 | 420,0 | 40 | 426,0 | 63 | 438,0 | 108 |
| 29.03.2021 12:33:21 | 0 | 0,0 | 0 | 0,0 | 250 | 398,0 | 420,0 | 40 | 426,0 | 63 | 438,0 | 108 |
| 29.03.2021 12:33:21 | 0 | 0,0 | 0 | 0,0 | 250 | 398,0 | 420,0 | 40 | 426,0 | 63 | 438,0 | 108 |
| 29.03.2021 09:53:30 | 0 | 0,0 | 0 | 0,0 | 250 | 398,0 | 420,0 | 50 | 426,0 | 73 | 438,0 | 118 |
| 29.03.2021 09:53:30 | 0 | 0,0 | 0 | 0,0 | 250 | 398,0 | 420,0 | 50 | 426,0 | 73 | 438,0 | 118 |
| 29.03.2021 09:00:02 | 0 | 0,0 | 272 | 398,0 | 22 | 400,0 | 420,0 | 50 | 426,0 | 73 | 438,0 | 118 |
| 26.03.2021 17:05:08 | 337 | 390,0 | 272 | 398,0 | 22 | 400,0 | 416,0 | 100 | 420,0 | 150 | 426,0 | 173 |
| 26.03.2021 14:47:31 | 337 | 390,0 | 272 | 398,0 | 22 | 400,0 | 416,0 | 100 | 420,0 | 150 | 426,0 | 173 |
| 26.03.2021 14:47:31 | 337 | 390,0 | 272 | 398,0 | 22 | 400,0 | 416,0 | 100 | 420,0 | 150 | 426,0 | 173 |
| 26.03.2021 09:07:19 | 0 | 0,0 | 315 | 390,0 | 250 | 398,0 | 416,0 | 100 | 420,0 | 150 | 426,0 | 173 |
| 26.03.2021 09:07:19 | 0 | 0,0 | 315 | 390,0 | 250 | 398,0 | 416,0 | 100 | 420,0 | 150 | 426,0 | 173 |
| 26.03.2021 09:00:02 | 0 | 0,0 | 315 | 390,0 | 250 | 398,0 | 420,0 | 50 | 426,0 | 73 | 438,0 | 118 |
| 25.03.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 300 | 398,0 | 420,0 | 50 | 426,0 | 73 | 438,0 | 118 |
| 25.03.2021 15:55:49 | 0 | 0,0 | 0 | 0,0 | 300 | 398,0 | 420,0 | 50 | 426,0 | 73 | 438,0 | 118 |
| 25.03.2021 15:55:49 | 0 | 0,0 | 0 | 0,0 | 300 | 398,0 | 420,0 | 50 | 426,0 | 73 | 438,0 | 118 |
| 25.03.2021 13:26:10 | 0 | 0,0 | 0 | 0,0 | 300 | 398,0 | 426,0 | 23 | 438,0 | 68 | 446,0 | 118 |
| 25.03.2021 13:06:58 | 0 | 0,0 | 320 | 396,0 | 300 | 398,0 | 426,0 | 23 | 438,0 | 68 | 446,0 | 118 |
| 25.03.2021 13:06:58 | 0 | 0,0 | 320 | 396,0 | 300 | 398,0 | 426,0 | 23 | 438,0 | 68 | 446,0 | 118 |
| 25.03.2021 11:45:15 | 0 | 0,0 | 270 | 396,0 | 250 | 398,0 | 426,0 | 23 | 438,0 | 68 | 446,0 | 118 |
| 25.03.2021 11:45:15 | 0 | 0,0 | 270 | 396,0 | 250 | 398,0 | 426,0 | 23 | 438,0 | 68 | 446,0 | 118 |
| 25.03.2021 11:45:15 | 0 | 0,0 | 270 | 396,0 | 250 | 398,0 | 426,0 | 23 | 438,0 | 68 | 446,0 | 118 |
| 25.03.2021 11:32:39 | 320 | 396,0 | 300 | 398,0 | 50 | 420,0 | 426,0 | 23 | 438,0 | 68 | 446,0 | 118 |
| 25.03.2021 10:47:03 | 320 | 396,0 | 300 | 398,0 | 50 | 420,0 | 426,0 | 23 | 438,0 | 68 | 448,0 | 218 |
| 25.03.2021 10:47:03 | 320 | 396,0 | 300 | 398,0 | 50 | 420,0 | 426,0 | 23 | 438,0 | 68 | 448,0 | 218 |
| 25.03.2021 10:47:03 | 0 | 0,0 | 270 | 396,0 | 250 | 398,0 | 426,0 | 23 | 438,0 | 68 | 448,0 | 218 |
| 25.03.2021 10:47:03 | 0 | 0,0 | 270 | 396,0 | 250 | 398,0 | 426,0 | 23 | 438,0 | 68 | 448,0 | 218 |
| 25.03.2021 10:47:03 | 0 | 0,0 | 270 | 396,0 | 250 | 398,0 | 426,0 | 23 | 438,0 | 68 | 448,0 | 218 |
| 25.03.2021 10:01:48 | 0 | 0,0 | 270 | 396,0 | 250 | 398,0 | 420,0 | 50 | 426,0 | 73 | 438,0 | 118 |
| 25.03.2021 09:55:13 | 0 | 0,0 | 270 | 396,0 | 250 | 398,0 | 420,0 | 50 | 438,0 | 95 | 448,0 | 245 |