RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2021 09:26:22 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 420,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 24.03.2021 09:00:02 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 420,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 23.03.2021 17:05:08 | 0 | 0,0 | 120 | 300,0 | 20 | 396,0 | 400,0 | 38 | 420,0 | 88 | 438,0 | 133 |
| 23.03.2021 16:52:18 | 0 | 0,0 | 120 | 300,0 | 20 | 396,0 | 400,0 | 38 | 420,0 | 88 | 438,0 | 133 |
| 23.03.2021 16:51:05 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 400,0 | 38 | 420,0 | 88 | 438,0 | 133 |
| 23.03.2021 16:51:05 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 400,0 | 38 | 420,0 | 88 | 438,0 | 133 |
| 23.03.2021 16:51:05 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 420,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 23.03.2021 16:51:05 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 420,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 23.03.2021 16:51:05 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 420,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 23.03.2021 09:43:17 | 0 | 0,0 | 32 | 396,0 | 12 | 400,0 | 420,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 23.03.2021 09:43:17 | 0 | 0,0 | 32 | 396,0 | 12 | 400,0 | 420,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 23.03.2021 09:00:02 | 0 | 0,0 | 32 | 396,0 | 12 | 400,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 271 |
| 22.03.2021 17:05:09 | 0 | 0,0 | 32 | 396,0 | 12 | 400,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 271 |
| 22.03.2021 16:40:58 | 0 | 0,0 | 32 | 396,0 | 12 | 400,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 271 |
| 22.03.2021 16:40:58 | 0 | 0,0 | 32 | 396,0 | 12 | 400,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 271 |
| 22.03.2021 16:40:58 | 0 | 0,0 | 32 | 396,0 | 12 | 400,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 271 |
| 22.03.2021 13:54:38 | 0 | 0,0 | 32 | 396,0 | 12 | 400,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 22.03.2021 13:54:38 | 0 | 0,0 | 32 | 396,0 | 12 | 400,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 22.03.2021 09:26:00 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 22.03.2021 09:26:00 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 22.03.2021 09:00:02 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 271 |
| 19.03.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 19.03.2021 16:29:59 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 19.03.2021 09:00:03 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 18.03.2021 17:05:09 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 18.03.2021 09:00:02 | 0 | 0,0 | 0 | 0,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 17.03.2021 17:05:08 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 17.03.2021 09:56:24 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 17.03.2021 09:56:24 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 17.03.2021 09:00:03 | 0 | 0,0 | 270 | 394,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 16.03.2021 17:05:09 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 16.03.2021 11:20:40 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 16.03.2021 11:20:40 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 16.03.2021 09:00:02 | 0 | 0,0 | 270 | 394,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 15.03.2021 17:05:09 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 15.03.2021 13:26:38 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 15.03.2021 13:15:17 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 15.03.2021 09:36:55 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 15.03.2021 09:36:55 | 0 | 0,0 | 282 | 394,0 | 32 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 15.03.2021 09:08:53 | 0 | 0,0 | 270 | 394,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 15.03.2021 09:00:02 | 0 | 0,0 | 270 | 394,0 | 20 | 396,0 | 410,0 | 50 | 438,0 | 95 | 448,0 | 245 |
| 12.03.2021 17:05:09 | 332 | 380,0 | 282 | 394,0 | 20 | 396,0 | 404,0 | 500 | 410,0 | 550 | 438,0 | 595 |
| 12.03.2021 09:39:22 | 332 | 380,0 | 282 | 394,0 | 20 | 396,0 | 404,0 | 500 | 410,0 | 550 | 438,0 | 595 |
| 12.03.2021 09:00:02 | 352 | 380,0 | 282 | 394,0 | 20 | 396,0 | 404,0 | 500 | 410,0 | 550 | 438,0 | 595 |
| 11.03.2021 17:05:09 | 0 | 0,0 | 332 | 380,0 | 262 | 394,0 | 404,0 | 500 | 410,0 | 550 | 438,0 | 595 |
| 11.03.2021 09:47:13 | 0 | 0,0 | 332 | 380,0 | 262 | 394,0 | 404,0 | 500 | 410,0 | 550 | 438,0 | 595 |
| 11.03.2021 09:47:13 | 0 | 0,0 | 332 | 380,0 | 262 | 394,0 | 404,0 | 500 | 410,0 | 550 | 438,0 | 595 |
| 11.03.2021 09:00:03 | 0 | 0,0 | 320 | 380,0 | 250 | 394,0 | 404,0 | 500 | 410,0 | 550 | 438,0 | 595 |
| 10.03.2021 17:05:09 | 0 | 0,0 | 332 | 380,0 | 262 | 394,0 | 400,0 | 48 | 404,0 | 548 | 410,0 | 598 |
| 10.03.2021 11:09:09 | 0 | 0,0 | 332 | 380,0 | 262 | 394,0 | 400,0 | 48 | 404,0 | 548 | 410,0 | 598 |