RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2021 09:00:03 | 0 | 0,0 | 200 | 360,0 | 100 | 380,0 | 412,0 | 500 | 438,0 | 545 | 448,0 | 695 |
| 01.03.2021 17:05:08 | 0 | 0,0 | 200 | 360,0 | 100 | 380,0 | 400,0 | 100 | 412,0 | 600 | 438,0 | 645 |
| 01.03.2021 16:51:21 | 0 | 0,0 | 200 | 360,0 | 100 | 380,0 | 400,0 | 100 | 412,0 | 600 | 438,0 | 645 |
| 01.03.2021 11:06:45 | 212 | 360,0 | 112 | 370,0 | 100 | 380,0 | 400,0 | 100 | 412,0 | 600 | 438,0 | 645 |
| 01.03.2021 11:06:45 | 212 | 360,0 | 112 | 370,0 | 100 | 380,0 | 400,0 | 100 | 412,0 | 600 | 438,0 | 645 |
| 01.03.2021 10:34:49 | 212 | 360,0 | 112 | 370,0 | 100 | 380,0 | 412,0 | 500 | 438,0 | 545 | 448,0 | 695 |
| 01.03.2021 09:55:24 | 0 | 0,0 | 200 | 360,0 | 100 | 380,0 | 412,0 | 500 | 438,0 | 545 | 448,0 | 695 |
| 01.03.2021 09:55:24 | 0 | 0,0 | 200 | 360,0 | 100 | 380,0 | 412,0 | 500 | 438,0 | 545 | 448,0 | 695 |
| 01.03.2021 09:55:24 | 200 | 360,0 | 100 | 362,0 | 50 | 380,0 | 412,0 | 500 | 438,0 | 545 | 448,0 | 695 |
| 01.03.2021 09:55:24 | 200 | 360,0 | 100 | 362,0 | 50 | 380,0 | 412,0 | 500 | 438,0 | 545 | 448,0 | 695 |
| 01.03.2021 09:16:16 | 0 | 0,0 | 150 | 360,0 | 50 | 362,0 | 412,0 | 500 | 438,0 | 545 | 448,0 | 695 |
| 01.03.2021 09:14:13 | 0 | 0,0 | 150 | 360,0 | 50 | 362,0 | 412,0 | 500 | 448,0 | 650 | 600,0 | 676 |
| 01.03.2021 09:14:13 | 0 | 0,0 | 150 | 360,0 | 50 | 362,0 | 412,0 | 500 | 448,0 | 650 | 600,0 | 676 |
| 01.03.2021 09:14:13 | 0 | 0,0 | 150 | 328,0 | 100 | 360,0 | 412,0 | 500 | 448,0 | 650 | 600,0 | 676 |
| 01.03.2021 09:14:13 | 0 | 0,0 | 150 | 328,0 | 100 | 360,0 | 412,0 | 500 | 448,0 | 650 | 600,0 | 676 |
| 01.03.2021 09:08:54 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 412,0 | 500 | 448,0 | 650 | 600,0 | 676 |
| 01.03.2021 09:08:54 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 412,0 | 500 | 448,0 | 650 | 600,0 | 676 |
| 01.03.2021 09:08:54 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 412,0 | 500 | 488,0 | 650 | 600,0 | 676 |
| 01.03.2021 09:08:54 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 412,0 | 500 | 488,0 | 650 | 600,0 | 676 |
| 01.03.2021 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 488,0 | 150 | 600,0 | 176 | 0,0 | 0 |
| 26.02.2021 17:20:51 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 488,0 | 150 | 600,0 | 176 | 0,0 | 0 |
| 26.02.2021 17:20:51 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 488,0 | 150 | 600,0 | 176 | 0,0 | 0 |
| 26.02.2021 17:20:23 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 408,0 | 150 | 424,0 | 270 | 438,0 | 315 |
| 26.02.2021 17:20:23 | 0 | 0,0 | 0 | 0,0 | 50 | 328,0 | 408,0 | 150 | 424,0 | 270 | 438,0 | 315 |
| 26.02.2021 17:05:08 | 71 | 360,0 | 60 | 380,0 | 10 | 400,0 | 408,0 | 150 | 424,0 | 270 | 438,0 | 315 |
| 26.02.2021 11:46:48 | 71 | 360,0 | 60 | 380,0 | 10 | 400,0 | 408,0 | 150 | 424,0 | 270 | 438,0 | 315 |
| 26.02.2021 09:00:04 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 408,0 | 150 | 424,0 | 270 | 438,0 | 315 |
| 25.02.2021 17:05:08 | 160 | 380,0 | 110 | 382,0 | 10 | 400,0 | 408,0 | 150 | 424,0 | 270 | 438,0 | 315 |
| 25.02.2021 16:21:35 | 160 | 380,0 | 110 | 382,0 | 10 | 400,0 | 408,0 | 150 | 424,0 | 270 | 438,0 | 315 |
| 25.02.2021 15:23:44 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 408,0 | 150 | 424,0 | 270 | 438,0 | 315 |
| 25.02.2021 15:23:44 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 408,0 | 150 | 424,0 | 270 | 438,0 | 315 |
| 25.02.2021 09:00:04 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 424,0 | 120 | 438,0 | 165 | 448,0 | 315 |
| 24.02.2021 17:05:08 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 424,0 | 120 | 438,0 | 165 | 448,0 | 315 |
| 24.02.2021 09:00:04 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 424,0 | 120 | 438,0 | 165 | 448,0 | 315 |
| 23.02.2021 17:05:08 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 420,0 | 20 | 424,0 | 140 | 438,0 | 185 |
| 23.02.2021 16:22:20 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 420,0 | 20 | 424,0 | 140 | 438,0 | 185 |
| 23.02.2021 16:00:38 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 420,0 | 20 | 424,0 | 140 | 438,0 | 185 |
| 23.02.2021 15:49:27 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 420,0 | 20 | 424,0 | 140 | 438,0 | 185 |
| 23.02.2021 09:22:51 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 420,0 | 20 | 424,0 | 140 | 438,0 | 185 |
| 23.02.2021 09:22:51 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 420,0 | 20 | 424,0 | 140 | 438,0 | 185 |
| 23.02.2021 09:00:04 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 424,0 | 120 | 438,0 | 165 | 448,0 | 315 |
| 22.02.2021 17:05:08 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 424,0 | 120 | 438,0 | 165 | 448,0 | 315 |
| 22.02.2021 13:34:18 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 424,0 | 120 | 438,0 | 165 | 448,0 | 315 |
| 22.02.2021 13:34:18 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 424,0 | 120 | 438,0 | 165 | 448,0 | 315 |
| 22.02.2021 12:08:10 | 70 | 380,0 | 20 | 400,0 | 10 | 410,0 | 424,0 | 120 | 438,0 | 165 | 448,0 | 315 |
| 22.02.2021 12:08:10 | 70 | 380,0 | 20 | 400,0 | 10 | 410,0 | 424,0 | 120 | 438,0 | 165 | 448,0 | 315 |
| 22.02.2021 11:27:07 | 70 | 380,0 | 20 | 400,0 | 10 | 410,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 221 |
| 22.02.2021 11:27:07 | 70 | 380,0 | 20 | 400,0 | 10 | 410,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 221 |
| 22.02.2021 10:05:25 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 221 |
| 22.02.2021 09:00:04 | 0 | 0,0 | 60 | 380,0 | 10 | 400,0 | 438,0 | 45 | 448,0 | 195 | 600,0 | 221 |