RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2021 14:31:32 | 250 | 390,0 | 50 | 392,0 | 10 | 400,0 | 410,0 | 51 | 428,0 | 201 | 438,0 | 246 |
| 09.02.2021 13:26:26 | 250 | 390,0 | 50 | 392,0 | 10 | 400,0 | 410,0 | 51 | 428,0 | 201 | 600,0 | 204 |
| 09.02.2021 13:26:26 | 250 | 390,0 | 50 | 392,0 | 10 | 400,0 | 410,0 | 51 | 428,0 | 201 | 600,0 | 204 |
| 09.02.2021 13:05:01 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 410,0 | 51 | 428,0 | 201 | 600,0 | 204 |
| 09.02.2021 13:05:01 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 410,0 | 51 | 428,0 | 201 | 600,0 | 204 |
| 09.02.2021 13:05:01 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 410,0 | 51 | 428,0 | 201 | 600,0 | 204 |
| 09.02.2021 12:29:04 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 400,0 | 2 | 410,0 | 53 | 428,0 | 203 |
| 09.02.2021 10:03:24 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 09.02.2021 09:00:04 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 08.02.2021 17:05:07 | 252 | 390,0 | 52 | 392,0 | 12 | 396,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 08.02.2021 10:54:15 | 252 | 390,0 | 52 | 392,0 | 12 | 396,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 08.02.2021 10:54:15 | 252 | 390,0 | 52 | 392,0 | 12 | 396,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 08.02.2021 09:00:05 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 05.02.2021 17:05:08 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 05.02.2021 16:27:16 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 05.02.2021 16:27:16 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 05.02.2021 16:27:16 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 400,0 | 2 | 410,0 | 52 | 428,0 | 202 |
| 05.02.2021 13:18:33 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 398,0 | 8 | 400,0 | 10 | 410,0 | 60 |
| 05.02.2021 13:18:33 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 398,0 | 8 | 400,0 | 10 | 410,0 | 60 |
| 05.02.2021 13:18:33 | 290 | 370,0 | 240 | 390,0 | 40 | 392,0 | 398,0 | 8 | 400,0 | 10 | 410,0 | 60 |
| 05.02.2021 13:17:50 | 320 | 370,0 | 270 | 390,0 | 70 | 392,0 | 398,0 | 8 | 400,0 | 10 | 410,0 | 60 |
| 05.02.2021 09:00:05 | 320 | 370,0 | 270 | 390,0 | 70 | 392,0 | 398,0 | 8 | 400,0 | 40 | 410,0 | 90 |
| 04.02.2021 17:05:08 | 320 | 370,0 | 270 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 04.02.2021 09:44:51 | 320 | 370,0 | 270 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 04.02.2021 09:00:04 | 220 | 370,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 17:05:07 | 270 | 372,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 13:28:23 | 270 | 372,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 10:37:13 | 220 | 370,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 10:37:13 | 220 | 370,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 10:37:13 | 220 | 370,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 09:00:04 | 250 | 370,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 02.02.2021 17:05:08 | 265 | 386,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 02.02.2021 09:00:05 | 265 | 386,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 17:05:07 | 300 | 390,0 | 200 | 392,0 | 100 | 394,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:15:19 | 300 | 390,0 | 200 | 392,0 | 100 | 394,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:15:19 | 300 | 390,0 | 200 | 392,0 | 100 | 394,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:14:47 | 265 | 386,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:12:04 | 300 | 388,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:12:04 | 300 | 388,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:11:35 | 265 | 386,0 | 200 | 388,0 | 100 | 390,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:11:35 | 265 | 386,0 | 200 | 388,0 | 100 | 390,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:10:46 | 215 | 370,0 | 165 | 386,0 | 100 | 388,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:10:46 | 215 | 370,0 | 165 | 386,0 | 100 | 388,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:09:58 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:09:58 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 14:52:40 | 415 | 370,0 | 365 | 386,0 | 300 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 14:52:40 | 415 | 370,0 | 365 | 386,0 | 300 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 14:49:45 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 14:49:45 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 12:53:52 | 415 | 370,0 | 365 | 386,0 | 300 | 390,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |