RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 13:28:23 | 270 | 372,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 10:37:13 | 220 | 370,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 10:37:13 | 220 | 370,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 10:37:13 | 220 | 370,0 | 170 | 390,0 | 70 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 03.02.2021 09:00:04 | 250 | 370,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 02.02.2021 17:05:08 | 265 | 386,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 02.02.2021 09:00:05 | 265 | 386,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 17:05:07 | 300 | 390,0 | 200 | 392,0 | 100 | 394,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:15:19 | 300 | 390,0 | 200 | 392,0 | 100 | 394,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:15:19 | 300 | 390,0 | 200 | 392,0 | 100 | 394,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:14:47 | 265 | 386,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:12:04 | 300 | 388,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:12:04 | 300 | 388,0 | 200 | 390,0 | 100 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:11:35 | 265 | 386,0 | 200 | 388,0 | 100 | 390,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:11:35 | 265 | 386,0 | 200 | 388,0 | 100 | 390,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:10:46 | 215 | 370,0 | 165 | 386,0 | 100 | 388,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:10:46 | 215 | 370,0 | 165 | 386,0 | 100 | 388,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:09:58 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 15:09:58 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 14:52:40 | 415 | 370,0 | 365 | 386,0 | 300 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 14:52:40 | 415 | 370,0 | 365 | 386,0 | 300 | 392,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 14:49:45 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 14:49:45 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 12:53:52 | 415 | 370,0 | 365 | 386,0 | 300 | 390,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 12:53:52 | 415 | 370,0 | 365 | 386,0 | 300 | 390,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 11:37:35 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 11:37:35 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 32 | 410,0 | 82 | 428,0 | 232 |
| 01.02.2021 10:19:31 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 30 | 410,0 | 80 | 428,0 | 230 |
| 01.02.2021 09:08:14 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 30 | 428,0 | 180 | 600,0 | 183 |
| 01.02.2021 09:08:14 | 0 | 0,0 | 115 | 370,0 | 65 | 386,0 | 400,0 | 30 | 428,0 | 180 | 600,0 | 183 |
| 01.02.2021 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 370,0 | 400,0 | 30 | 428,0 | 180 | 600,0 | 183 |
| 29.01.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 500 | 300,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 29.01.2021 16:52:14 | 0 | 0,0 | 0 | 0,0 | 500 | 300,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 29.01.2021 16:52:14 | 0 | 0,0 | 0 | 0,0 | 500 | 300,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 29.01.2021 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 28.01.2021 17:05:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 390,0 | 48 | 400,0 | 78 | 410,0 | 128 |
| 28.01.2021 10:17:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 390,0 | 48 | 400,0 | 78 | 410,0 | 128 |
| 28.01.2021 10:17:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 390,0 | 48 | 400,0 | 78 | 410,0 | 128 |
| 28.01.2021 10:17:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 28.01.2021 10:17:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 28.01.2021 10:17:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 28.01.2021 10:16:31 | 0 | 0,0 | 0 | 0,0 | 2 | 390,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 28.01.2021 10:16:31 | 0 | 0,0 | 0 | 0,0 | 2 | 390,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 28.01.2021 09:29:29 | 0 | 0,0 | 0 | 0,0 | 2 | 390,0 | 400,0 | 80 | 410,0 | 130 | 420,0 | 131 |
| 28.01.2021 09:29:29 | 0 | 0,0 | 0 | 0,0 | 2 | 390,0 | 400,0 | 80 | 410,0 | 130 | 420,0 | 131 |
| 28.01.2021 09:14:24 | 0 | 0,0 | 0 | 0,0 | 2 | 390,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 28.01.2021 09:06:37 | 0 | 0,0 | 0 | 0,0 | 2 | 390,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 28.01.2021 09:00:03 | 0 | 0,0 | 0 | 0,0 | 2 | 390,0 | 400,0 | 30 | 410,0 | 80 | 420,0 | 81 |
| 27.01.2021 17:05:07 | 0 | 0,0 | 67 | 386,0 | 2 | 390,0 | 400,0 | 30 | 402,0 | 80 | 410,0 | 130 |
| 27.01.2021 15:29:14 | 0 | 0,0 | 67 | 386,0 | 2 | 390,0 | 400,0 | 30 | 402,0 | 80 | 410,0 | 130 |