RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 14:52:08 | 287 | 380,0 | 37 | 382,0 | 20 | 390,0 | 400,0 | 550 | 404,0 | 600 | 438,0 | 650 |
| 05.01.2021 14:52:08 | 287 | 380,0 | 37 | 382,0 | 20 | 390,0 | 400,0 | 550 | 404,0 | 600 | 438,0 | 650 |
| 05.01.2021 14:52:08 | 287 | 376,0 | 270 | 380,0 | 20 | 390,0 | 400,0 | 550 | 404,0 | 600 | 438,0 | 650 |
| 05.01.2021 10:37:11 | 87 | 374,0 | 37 | 376,0 | 20 | 390,0 | 400,0 | 550 | 404,0 | 600 | 438,0 | 650 |
| 05.01.2021 10:37:11 | 87 | 374,0 | 37 | 376,0 | 20 | 390,0 | 400,0 | 550 | 404,0 | 600 | 438,0 | 650 |
| 05.01.2021 10:35:30 | 87 | 374,0 | 37 | 376,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 05.01.2021 10:35:30 | 87 | 374,0 | 37 | 376,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 05.01.2021 10:35:30 | 87 | 374,0 | 37 | 376,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 05.01.2021 10:34:42 | 87 | 374,0 | 37 | 376,0 | 20 | 390,0 | 398,0 | 500 | 400,0 | 550 | 404,0 | 600 |
| 05.01.2021 10:34:42 | 87 | 374,0 | 37 | 376,0 | 20 | 390,0 | 398,0 | 500 | 400,0 | 550 | 404,0 | 600 |
| 05.01.2021 09:00:07 | 87 | 374,0 | 37 | 376,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 04.01.2021 17:05:08 | 587 | 370,0 | 37 | 372,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 04.01.2021 10:52:08 | 587 | 370,0 | 37 | 372,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 04.01.2021 10:47:49 | 87 | 370,0 | 37 | 372,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 04.01.2021 10:47:49 | 87 | 370,0 | 37 | 372,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 04.01.2021 10:46:31 | 87 | 370,0 | 37 | 372,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 04.01.2021 10:46:31 | 87 | 370,0 | 37 | 372,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 04.01.2021 09:57:37 | 87 | 370,0 | 37 | 372,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 438,0 | 150 |
| 04.01.2021 09:00:07 | 87 | 370,0 | 37 | 372,0 | 20 | 390,0 | 400,0 | 50 | 404,0 | 100 | 440,0 | 150 |
| 31.12.2020 12:42:13 | 620 | 382,0 | 120 | 384,0 | 20 | 390,0 | 398,0 | 200 | 400,0 | 250 | 404,0 | 300 |
| 31.12.2020 09:00:07 | 620 | 382,0 | 120 | 384,0 | 20 | 390,0 | 398,0 | 200 | 400,0 | 250 | 404,0 | 300 |
| 30.12.2020 17:05:07 | 620 | 382,0 | 120 | 384,0 | 20 | 390,0 | 398,0 | 200 | 400,0 | 250 | 404,0 | 300 |
| 30.12.2020 15:54:24 | 620 | 382,0 | 120 | 384,0 | 20 | 390,0 | 398,0 | 200 | 400,0 | 250 | 404,0 | 300 |
| 30.12.2020 15:54:24 | 620 | 382,0 | 120 | 384,0 | 20 | 390,0 | 398,0 | 200 | 400,0 | 250 | 404,0 | 300 |
| 30.12.2020 09:00:04 | 700 | 380,0 | 600 | 382,0 | 100 | 384,0 | 398,0 | 200 | 400,0 | 250 | 404,0 | 300 |
| 29.12.2020 17:05:07 | 690 | 382,0 | 140 | 384,0 | 40 | 394,0 | 398,0 | 200 | 400,0 | 250 | 404,0 | 300 |
| 29.12.2020 09:08:47 | 690 | 382,0 | 140 | 384,0 | 40 | 394,0 | 398,0 | 200 | 400,0 | 250 | 404,0 | 300 |
| 29.12.2020 09:08:47 | 690 | 382,0 | 140 | 384,0 | 40 | 394,0 | 398,0 | 200 | 400,0 | 250 | 404,0 | 300 |
| 29.12.2020 09:00:07 | 690 | 382,0 | 140 | 384,0 | 40 | 394,0 | 400,0 | 50 | 404,0 | 100 | 420,0 | 101 |
| 28.12.2020 17:05:08 | 750 | 380,0 | 650 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 404,0 | 110 |
| 28.12.2020 09:00:04 | 750 | 380,0 | 650 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 404,0 | 110 |
| 23.12.2020 17:05:07 | 750 | 380,0 | 650 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 404,0 | 110 |
| 23.12.2020 09:00:06 | 750 | 380,0 | 650 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 404,0 | 110 |
| 22.12.2020 17:05:08 | 250 | 380,0 | 150 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 404,0 | 110 |
| 22.12.2020 13:52:06 | 250 | 380,0 | 150 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 404,0 | 110 |
| 22.12.2020 13:51:41 | 250 | 380,0 | 150 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 420,0 | 61 |
| 22.12.2020 09:00:07 | 250 | 380,0 | 150 | 382,0 | 100 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 17:05:07 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 10:28:54 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 10:28:54 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 10:28:54 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 09:00:07 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |
| 18.12.2020 17:05:07 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 18.12.2020 09:00:07 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 17:05:08 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 11:57:29 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 11:57:29 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 10:12:26 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 09:00:08 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |
| 16.12.2020 17:05:07 | 250 | 380,0 | 100 | 382,0 | 50 | 390,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |