RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 09:00:06 | 750 | 380,0 | 650 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 404,0 | 110 |
| 22.12.2020 17:05:08 | 250 | 380,0 | 150 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 404,0 | 110 |
| 22.12.2020 13:52:06 | 250 | 380,0 | 150 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 404,0 | 110 |
| 22.12.2020 13:51:41 | 250 | 380,0 | 150 | 382,0 | 100 | 384,0 | 394,0 | 10 | 400,0 | 60 | 420,0 | 61 |
| 22.12.2020 09:00:07 | 250 | 380,0 | 150 | 382,0 | 100 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 17:05:07 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 10:28:54 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 10:28:54 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 10:28:54 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 10 | 420,0 | 11 | 438,0 | 61 |
| 21.12.2020 09:00:07 | 200 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |
| 18.12.2020 17:05:07 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 18.12.2020 09:00:07 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 17:05:08 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 11:57:29 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 11:57:29 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 10:12:26 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 17.12.2020 09:00:08 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |
| 16.12.2020 17:05:07 | 250 | 380,0 | 100 | 382,0 | 50 | 390,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |
| 16.12.2020 13:00:37 | 250 | 380,0 | 100 | 382,0 | 50 | 390,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |
| 16.12.2020 10:34:53 | 250 | 380,0 | 100 | 382,0 | 50 | 390,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |
| 16.12.2020 10:34:53 | 250 | 380,0 | 100 | 382,0 | 50 | 390,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |
| 16.12.2020 10:21:45 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 394,0 | 60 | 420,0 | 61 | 438,0 | 111 |
| 16.12.2020 09:00:06 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 394,0 | 60 | 400,0 | 260 | 420,0 | 261 |
| 15.12.2020 17:05:07 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 394,0 | 60 | 400,0 | 760 | 420,0 | 761 |
| 15.12.2020 10:58:13 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 394,0 | 60 | 400,0 | 760 | 420,0 | 761 |
| 15.12.2020 10:58:13 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 394,0 | 60 | 400,0 | 760 | 420,0 | 761 |
| 15.12.2020 09:00:06 | 210 | 304,0 | 200 | 310,0 | 150 | 380,0 | 394,0 | 60 | 400,0 | 760 | 420,0 | 761 |
| 14.12.2020 17:05:07 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 398,0 | 560 | 400,0 | 1 260 |
| 14.12.2020 14:11:49 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 398,0 | 560 | 400,0 | 1 260 |
| 14.12.2020 14:11:49 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 394,0 | 60 | 398,0 | 560 | 400,0 | 1 260 |
| 14.12.2020 14:09:11 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 398,0 | 500 | 400,0 | 1 200 | 420,0 | 1 201 |
| 14.12.2020 11:40:25 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 398,0 | 500 | 400,0 | 1 200 | 420,0 | 1 261 |
| 14.12.2020 09:53:41 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 398,0 | 500 | 400,0 | 1 200 | 420,0 | 1 261 |
| 14.12.2020 09:53:41 | 250 | 380,0 | 100 | 382,0 | 50 | 384,0 | 398,0 | 500 | 400,0 | 1 200 | 420,0 | 1 261 |
| 14.12.2020 09:15:06 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 398,0 | 500 | 400,0 | 1 200 | 420,0 | 1 261 |
| 14.12.2020 09:15:06 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 398,0 | 500 | 400,0 | 1 200 | 420,0 | 1 261 |
| 14.12.2020 09:00:07 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 700 | 420,0 | 761 | 438,0 | 811 |
| 11.12.2020 17:05:08 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 11.12.2020 09:00:07 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 10.12.2020 17:05:08 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 10.12.2020 15:40:15 | 250 | 310,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 10.12.2020 10:44:14 | 250 | 370,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 10.12.2020 10:38:43 | 250 | 370,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 10.12.2020 09:00:06 | 300 | 370,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 09.12.2020 17:05:07 | 300 | 370,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 09.12.2020 15:58:56 | 300 | 370,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 09.12.2020 15:58:56 | 300 | 370,0 | 200 | 380,0 | 50 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 09.12.2020 09:49:20 | 300 | 380,0 | 150 | 382,0 | 100 | 384,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 09.12.2020 09:36:01 | 300 | 380,0 | 150 | 382,0 | 100 | 384,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 09.12.2020 09:31:38 | 300 | 380,0 | 150 | 382,0 | 100 | 384,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |