RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2020 10:04:56 | 300 | 310,0 | 250 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 08.12.2020 09:23:32 | 300 | 310,0 | 250 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 08.12.2020 09:00:05 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 07.12.2020 17:05:07 | 300 | 310,0 | 250 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 07.12.2020 09:21:06 | 300 | 310,0 | 250 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 07.12.2020 09:00:08 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 04.12.2020 17:05:07 | 250 | 370,0 | 200 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 04.12.2020 09:27:48 | 250 | 370,0 | 200 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 04.12.2020 09:00:06 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 03.12.2020 17:05:07 | 300 | 310,0 | 250 | 380,0 | 150 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 03.12.2020 09:00:07 | 300 | 310,0 | 250 | 380,0 | 150 | 382,0 | 400,0 | 500 | 420,0 | 560 | 438,0 | 610 |
| 02.12.2020 17:05:07 | 300 | 310,0 | 250 | 380,0 | 150 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 02.12.2020 12:39:29 | 300 | 310,0 | 250 | 380,0 | 150 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 02.12.2020 12:39:29 | 300 | 310,0 | 250 | 380,0 | 150 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 02.12.2020 09:00:07 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 01.12.2020 17:05:07 | 350 | 310,0 | 300 | 380,0 | 200 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 01.12.2020 13:10:43 | 350 | 310,0 | 300 | 380,0 | 200 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 01.12.2020 12:55:38 | 350 | 310,0 | 300 | 380,0 | 200 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 01.12.2020 12:55:38 | 350 | 310,0 | 300 | 380,0 | 200 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 01.12.2020 09:33:58 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 561 | 438,0 | 611 |
| 01.12.2020 09:07:04 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 584 | 438,0 | 634 |
| 01.12.2020 09:07:04 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 400,0 | 500 | 420,0 | 584 | 438,0 | 634 |
| 01.12.2020 09:00:08 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 420,0 | 84 | 438,0 | 134 | 478,0 | 284 |
| 30.11.2020 17:21:20 | 160 | 304,0 | 150 | 310,0 | 100 | 312,0 | 420,0 | 84 | 438,0 | 134 | 478,0 | 284 |
| 30.11.2020 17:21:20 | 160 | 304,0 | 150 | 310,0 | 100 | 312,0 | 420,0 | 84 | 438,0 | 134 | 478,0 | 284 |
| 30.11.2020 17:05:08 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 16:25:21 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 16:25:21 | 250 | 310,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:39:54 | 260 | 380,0 | 160 | 382,0 | 60 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:38:24 | 310 | 380,0 | 160 | 382,0 | 60 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:37:33 | 260 | 310,0 | 210 | 380,0 | 60 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:37:33 | 260 | 310,0 | 210 | 380,0 | 60 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:36:13 | 210 | 304,0 | 200 | 310,0 | 150 | 380,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:36:13 | 210 | 304,0 | 200 | 310,0 | 150 | 380,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:36:13 | 200 | 310,0 | 150 | 312,0 | 50 | 380,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:36:13 | 200 | 310,0 | 150 | 312,0 | 50 | 380,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:36:11 | 160 | 304,0 | 150 | 310,0 | 100 | 312,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:36:11 | 160 | 304,0 | 150 | 310,0 | 100 | 312,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:36:11 | 160 | 304,0 | 150 | 310,0 | 100 | 352,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:35:02 | 215 | 310,0 | 165 | 350,0 | 100 | 352,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:35:02 | 215 | 310,0 | 165 | 350,0 | 100 | 352,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:35:02 | 215 | 310,0 | 165 | 312,0 | 65 | 350,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:35:02 | 215 | 310,0 | 165 | 312,0 | 65 | 350,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:28:56 | 160 | 304,0 | 150 | 310,0 | 100 | 312,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:28:56 | 160 | 304,0 | 150 | 310,0 | 100 | 312,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:28:56 | 160 | 304,0 | 150 | 306,0 | 50 | 310,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 11:28:56 | 160 | 304,0 | 150 | 306,0 | 50 | 310,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 30.11.2020 09:00:06 | 0 | 0,0 | 110 | 304,0 | 100 | 306,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 27.11.2020 17:20:54 | 0 | 0,0 | 110 | 304,0 | 100 | 306,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 27.11.2020 17:20:54 | 0 | 0,0 | 110 | 304,0 | 100 | 306,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |