RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 11:32:48 | 300 | 380,0 | 200 | 382,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 27.11.2020 09:00:08 | 210 | 304,0 | 200 | 380,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 26.11.2020 17:05:08 | 300 | 380,0 | 200 | 382,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 26.11.2020 13:46:09 | 300 | 380,0 | 200 | 382,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 26.11.2020 13:35:56 | 210 | 304,0 | 200 | 380,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 26.11.2020 09:21:50 | 300 | 380,0 | 200 | 382,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 438,0 | 284 |
| 26.11.2020 09:00:07 | 300 | 380,0 | 200 | 382,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 442,0 | 236 |
| 25.11.2020 17:05:08 | 400 | 380,0 | 300 | 382,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 442,0 | 236 |
| 25.11.2020 11:21:45 | 400 | 380,0 | 300 | 382,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 442,0 | 236 |
| 25.11.2020 09:00:07 | 300 | 380,0 | 200 | 382,0 | 100 | 384,0 | 396,0 | 150 | 420,0 | 234 | 442,0 | 236 |
| 24.11.2020 17:05:08 | 350 | 380,0 | 250 | 382,0 | 100 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 24.11.2020 13:59:14 | 350 | 380,0 | 250 | 382,0 | 100 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 24.11.2020 12:07:10 | 300 | 380,0 | 200 | 382,0 | 100 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 24.11.2020 12:07:10 | 300 | 380,0 | 200 | 382,0 | 100 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 24.11.2020 09:00:06 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 17:05:07 | 250 | 380,0 | 150 | 382,0 | 50 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 13:27:31 | 250 | 380,0 | 150 | 382,0 | 50 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 13:26:53 | 350 | 380,0 | 150 | 382,0 | 50 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 10:47:53 | 250 | 380,0 | 150 | 382,0 | 50 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 10:47:53 | 250 | 380,0 | 150 | 382,0 | 50 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 09:39:49 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 09:39:49 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 09:39:49 | 210 | 304,0 | 200 | 306,0 | 100 | 382,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 09:39:49 | 210 | 304,0 | 200 | 306,0 | 100 | 382,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 23.11.2020 09:00:09 | 0 | 0,0 | 110 | 304,0 | 100 | 306,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 20.11.2020 17:21:39 | 0 | 0,0 | 110 | 304,0 | 100 | 306,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 20.11.2020 17:21:39 | 0 | 0,0 | 110 | 304,0 | 100 | 306,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 20.11.2020 17:05:08 | 250 | 380,0 | 150 | 382,0 | 50 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 20.11.2020 13:51:04 | 250 | 380,0 | 150 | 382,0 | 50 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 20.11.2020 13:51:04 | 250 | 380,0 | 150 | 382,0 | 50 | 384,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 20.11.2020 09:00:08 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 396,0 | 150 | 404,0 | 250 | 420,0 | 334 |
| 19.11.2020 17:05:08 | 221 | 380,0 | 121 | 382,0 | 21 | 384,0 | 396,0 | 150 | 398,0 | 650 | 404,0 | 750 |
| 19.11.2020 14:52:01 | 221 | 380,0 | 121 | 382,0 | 21 | 384,0 | 396,0 | 150 | 398,0 | 650 | 404,0 | 750 |
| 19.11.2020 14:52:01 | 221 | 380,0 | 121 | 382,0 | 21 | 384,0 | 396,0 | 150 | 398,0 | 650 | 404,0 | 750 |
| 19.11.2020 14:51:02 | 221 | 380,0 | 121 | 382,0 | 21 | 384,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 19.11.2020 14:51:02 | 221 | 380,0 | 121 | 382,0 | 21 | 384,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 19.11.2020 14:51:01 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 19.11.2020 14:51:01 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 19.11.2020 14:51:01 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 19.11.2020 14:50:11 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 384,0 | 29 | 398,0 | 529 | 404,0 | 629 |
| 19.11.2020 14:50:11 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 384,0 | 29 | 398,0 | 529 | 404,0 | 629 |
| 19.11.2020 14:50:11 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 384,0 | 29 | 398,0 | 529 | 404,0 | 629 |
| 19.11.2020 14:48:54 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 384,0 | 129 | 398,0 | 629 | 404,0 | 729 |
| 19.11.2020 14:48:54 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 384,0 | 129 | 398,0 | 629 | 404,0 | 729 |
| 19.11.2020 14:48:54 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 19.11.2020 14:48:54 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 19.11.2020 14:48:54 | 210 | 304,0 | 200 | 380,0 | 100 | 382,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 19.11.2020 09:23:59 | 220 | 380,0 | 120 | 382,0 | 20 | 386,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 19.11.2020 09:00:09 | 220 | 382,0 | 120 | 384,0 | 20 | 386,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |
| 18.11.2020 17:05:07 | 220 | 382,0 | 120 | 384,0 | 20 | 386,0 | 398,0 | 500 | 404,0 | 600 | 420,0 | 684 |