RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 13:53:15 | 0 | 0,0 | 0 | 0,0 | 50 | 390,0 | 398,0 | 50 | 400,0 | 550 | 420,0 | 611 |
| 29.10.2020 13:53:15 | 0 | 0,0 | 0 | 0,0 | 50 | 390,0 | 398,0 | 50 | 400,0 | 550 | 420,0 | 611 |
| 29.10.2020 09:08:13 | 0 | 0,0 | 0 | 0,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 440,0 | 611 |
| 29.10.2020 09:00:07 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 440,0 | 611 |
| 27.10.2020 17:05:07 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 440,0 | 611 |
| 27.10.2020 12:55:52 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 440,0 | 611 |
| 27.10.2020 09:00:09 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 440,0 | 611 |
| 26.10.2020 17:05:08 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 440,0 | 611 |
| 26.10.2020 10:09:15 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 440,0 | 611 |
| 26.10.2020 09:00:09 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 23.10.2020 17:05:07 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 23.10.2020 09:00:09 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 22.10.2020 17:05:07 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 22.10.2020 09:00:07 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 21.10.2020 17:05:08 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 21.10.2020 09:00:10 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 20.10.2020 17:05:08 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 20.10.2020 09:39:18 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 20.10.2020 09:39:18 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 400,0 | 500 | 420,0 | 561 | 442,0 | 563 |
| 20.10.2020 09:00:10 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 420,0 | 61 | 442,0 | 63 | 478,0 | 213 |
| 19.10.2020 17:05:07 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 44 | 420,0 | 105 | 442,0 | 107 |
| 19.10.2020 14:13:52 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 44 | 420,0 | 105 | 442,0 | 107 |
| 19.10.2020 13:47:47 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 44 | 420,0 | 105 | 442,0 | 107 |
| 19.10.2020 13:46:29 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 44 | 420,0 | 45 | 442,0 | 47 |
| 19.10.2020 13:45:19 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 44 | 420,0 | 45 | 478,0 | 195 |
| 19.10.2020 09:11:38 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 44 | 420,0 | 45 | 478,0 | 195 |
| 19.10.2020 09:11:38 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 44 | 420,0 | 45 | 478,0 | 195 |
| 19.10.2020 09:11:38 | 0 | 0,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 44 | 420,0 | 45 | 478,0 | 195 |
| 19.10.2020 09:00:10 | 300 | 362,0 | 150 | 390,0 | 100 | 396,0 | 398,0 | 44 | 420,0 | 45 | 478,0 | 195 |
| 16.10.2020 17:05:07 | 500 | 300,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 16.10.2020 09:00:08 | 500 | 300,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 15.10.2020 17:05:07 | 500 | 300,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 15.10.2020 09:00:06 | 500 | 300,0 | 200 | 362,0 | 50 | 390,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 14.10.2020 17:05:07 | 0 | 0,0 | 450 | 300,0 | 150 | 302,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 14.10.2020 15:00:29 | 0 | 0,0 | 450 | 300,0 | 150 | 302,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 14.10.2020 15:00:29 | 0 | 0,0 | 450 | 300,0 | 150 | 302,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 14.10.2020 15:00:29 | 0 | 0,0 | 450 | 300,0 | 150 | 362,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 14.10.2020 15:00:29 | 0 | 0,0 | 450 | 300,0 | 150 | 362,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 14.10.2020 14:54:01 | 500 | 300,0 | 200 | 362,0 | 50 | 382,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 14.10.2020 14:54:01 | 500 | 300,0 | 200 | 362,0 | 50 | 382,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 14.10.2020 09:00:08 | 0 | 0,0 | 350 | 300,0 | 50 | 382,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 13.10.2020 17:05:08 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 194 | 420,0 | 255 |
| 13.10.2020 11:28:08 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 194 | 420,0 | 255 |
| 13.10.2020 09:00:08 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 12.10.2020 17:05:07 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 12.10.2020 09:00:08 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 09.10.2020 17:05:07 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 194 | 420,0 | 255 |
| 09.10.2020 09:00:11 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 194 | 420,0 | 255 |
| 08.10.2020 17:05:08 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 444 | 420,0 | 505 |
| 08.10.2020 09:00:11 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 444 | 420,0 | 505 |