RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 09:00:08 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 420,0 | 211 | 438,0 | 261 |
| 09.10.2020 17:05:07 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 194 | 420,0 | 255 |
| 09.10.2020 09:00:11 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 194 | 420,0 | 255 |
| 08.10.2020 17:05:08 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 444 | 420,0 | 505 |
| 08.10.2020 09:00:11 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 444 | 420,0 | 505 |
| 07.10.2020 17:05:07 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 444 | 420,0 | 505 |
| 07.10.2020 16:10:27 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 444 | 420,0 | 505 |
| 07.10.2020 16:10:27 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 444 | 420,0 | 505 |
| 07.10.2020 16:08:02 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 400,0 | 294 | 420,0 | 355 | 438,0 | 405 |
| 07.10.2020 16:08:02 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 400,0 | 294 | 420,0 | 355 | 438,0 | 405 |
| 07.10.2020 16:00:01 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 444 | 420,0 | 505 |
| 07.10.2020 16:00:01 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 398,0 | 150 | 400,0 | 444 | 420,0 | 505 |
| 07.10.2020 15:10:26 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 400,0 | 294 | 420,0 | 355 | 438,0 | 405 |
| 07.10.2020 15:10:26 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 400,0 | 294 | 420,0 | 355 | 438,0 | 405 |
| 07.10.2020 15:08:20 | 103 | 320,0 | 53 | 382,0 | 3 | 396,0 | 400,0 | 294 | 420,0 | 355 | 438,0 | 405 |
| 07.10.2020 15:08:20 | 103 | 320,0 | 53 | 382,0 | 3 | 396,0 | 400,0 | 294 | 420,0 | 355 | 438,0 | 405 |
| 07.10.2020 15:08:20 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 400,0 | 294 | 420,0 | 355 | 438,0 | 405 |
| 07.10.2020 15:08:20 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 400,0 | 294 | 420,0 | 355 | 438,0 | 405 |
| 07.10.2020 15:08:20 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 400,0 | 294 | 420,0 | 355 | 438,0 | 405 |
| 07.10.2020 13:04:24 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 97 | 400,0 | 391 | 420,0 | 452 |
| 07.10.2020 13:04:24 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 97 | 400,0 | 391 | 420,0 | 452 |
| 07.10.2020 13:04:24 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 97 | 400,0 | 391 | 420,0 | 452 |
| 07.10.2020 09:28:41 | 400 | 300,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 394 | 420,0 | 455 |
| 07.10.2020 09:00:09 | 0 | 0,0 | 350 | 300,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 394 | 420,0 | 455 |
| 06.10.2020 17:05:08 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 411 |
| 06.10.2020 09:00:09 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 411 |
| 05.10.2020 17:05:08 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 411 |
| 05.10.2020 09:00:09 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 411 |
| 02.10.2020 17:05:08 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 410 |
| 02.10.2020 09:00:09 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 410 |
| 01.10.2020 17:05:08 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 394 | 420,0 | 454 |
| 01.10.2020 13:23:41 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 394 | 420,0 | 454 |
| 01.10.2020 13:22:35 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 410 |
| 01.10.2020 09:00:10 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 394 | 420,0 | 454 |
| 30.09.2020 17:05:07 | 350 | 320,0 | 300 | 370,0 | 50 | 382,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 171 |
| 30.09.2020 15:46:39 | 350 | 320,0 | 300 | 370,0 | 50 | 382,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 171 |
| 30.09.2020 15:46:39 | 350 | 320,0 | 300 | 370,0 | 50 | 382,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 171 |
| 30.09.2020 09:00:37 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 171 |
| 29.09.2020 17:05:08 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 127 |
| 29.09.2020 09:00:36 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 127 |
| 25.09.2020 17:05:08 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 398,0 | 500 | 400,0 | 1 121 | 404,0 | 1 221 |
| 25.09.2020 15:09:40 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 398,0 | 500 | 400,0 | 1 121 | 404,0 | 1 221 |
| 25.09.2020 15:09:40 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 398,0 | 500 | 400,0 | 1 121 | 404,0 | 1 221 |
| 25.09.2020 09:00:39 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 621 | 404,0 | 721 | 420,0 | 782 |
| 24.09.2020 17:05:07 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 577 | 404,0 | 677 | 420,0 | 738 |
| 24.09.2020 12:02:44 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 577 | 404,0 | 677 | 420,0 | 738 |
| 24.09.2020 12:02:44 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 577 | 404,0 | 677 | 420,0 | 738 |
| 24.09.2020 12:00:30 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 24.09.2020 12:00:30 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 24.09.2020 11:54:12 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 577 | 404,0 | 677 | 420,0 | 738 |