RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2020 09:00:09 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 411 |
| 02.10.2020 17:05:08 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 410 |
| 02.10.2020 09:00:09 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 410 |
| 01.10.2020 17:05:08 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 394 | 420,0 | 454 |
| 01.10.2020 13:23:41 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 394 | 420,0 | 454 |
| 01.10.2020 13:22:35 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 350 | 420,0 | 410 |
| 01.10.2020 09:00:10 | 0 | 0,0 | 100 | 320,0 | 50 | 382,0 | 396,0 | 100 | 400,0 | 394 | 420,0 | 454 |
| 30.09.2020 17:05:07 | 350 | 320,0 | 300 | 370,0 | 50 | 382,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 171 |
| 30.09.2020 15:46:39 | 350 | 320,0 | 300 | 370,0 | 50 | 382,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 171 |
| 30.09.2020 15:46:39 | 350 | 320,0 | 300 | 370,0 | 50 | 382,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 171 |
| 30.09.2020 09:00:37 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 171 |
| 29.09.2020 17:05:08 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 127 |
| 29.09.2020 09:00:36 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 396,0 | 100 | 398,0 | 600 | 400,0 | 1 127 |
| 25.09.2020 17:05:08 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 398,0 | 500 | 400,0 | 1 121 | 404,0 | 1 221 |
| 25.09.2020 15:09:40 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 398,0 | 500 | 400,0 | 1 121 | 404,0 | 1 221 |
| 25.09.2020 15:09:40 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 398,0 | 500 | 400,0 | 1 121 | 404,0 | 1 221 |
| 25.09.2020 09:00:39 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 621 | 404,0 | 721 | 420,0 | 782 |
| 24.09.2020 17:05:07 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 577 | 404,0 | 677 | 420,0 | 738 |
| 24.09.2020 12:02:44 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 577 | 404,0 | 677 | 420,0 | 738 |
| 24.09.2020 12:02:44 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 577 | 404,0 | 677 | 420,0 | 738 |
| 24.09.2020 12:00:30 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 24.09.2020 12:00:30 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 24.09.2020 11:54:12 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 577 | 404,0 | 677 | 420,0 | 738 |
| 24.09.2020 11:54:12 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 577 | 404,0 | 677 | 420,0 | 738 |
| 24.09.2020 09:14:10 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 24.09.2020 09:00:40 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 23.09.2020 18:03:37 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 23.09.2020 17:05:08 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 23.09.2020 16:19:07 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 23.09.2020 09:00:35 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 404,0 | 427 | 420,0 | 488 |
| 22.09.2020 17:05:08 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 402,0 | 377 | 404,0 | 477 |
| 22.09.2020 15:33:17 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 402,0 | 377 | 404,0 | 477 |
| 22.09.2020 15:33:17 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 327 | 402,0 | 377 | 404,0 | 477 |
| 22.09.2020 15:17:08 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 277 | 402,0 | 327 | 404,0 | 427 |
| 22.09.2020 15:17:08 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 277 | 402,0 | 327 | 404,0 | 427 |
| 22.09.2020 14:53:10 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 277 | 402,0 | 327 | 404,0 | 427 |
| 22.09.2020 14:53:10 | 0 | 0,0 | 300 | 320,0 | 250 | 370,0 | 400,0 | 277 | 402,0 | 327 | 404,0 | 427 |
| 22.09.2020 14:50:39 | 0 | 0,0 | 0 | 0,0 | 50 | 320,0 | 400,0 | 277 | 402,0 | 327 | 404,0 | 427 |
| 22.09.2020 14:50:39 | 0 | 0,0 | 0 | 0,0 | 50 | 320,0 | 400,0 | 277 | 402,0 | 327 | 404,0 | 427 |
| 22.09.2020 14:50:39 | 0 | 0,0 | 0 | 0,0 | 50 | 320,0 | 400,0 | 277 | 402,0 | 327 | 404,0 | 427 |
| 22.09.2020 13:32:12 | 0 | 0,0 | 0 | 0,0 | 50 | 320,0 | 400,0 | 500 | 402,0 | 550 | 404,0 | 650 |
| 22.09.2020 13:32:12 | 0 | 0,0 | 0 | 0,0 | 50 | 320,0 | 400,0 | 500 | 402,0 | 550 | 404,0 | 650 |
| 22.09.2020 10:01:10 | 0 | 0,0 | 0 | 0,0 | 50 | 320,0 | 402,0 | 50 | 404,0 | 150 | 420,0 | 211 |
| 22.09.2020 10:01:10 | 0 | 0,0 | 0 | 0,0 | 50 | 320,0 | 402,0 | 50 | 404,0 | 150 | 420,0 | 211 |
| 22.09.2020 09:05:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 402,0 | 50 | 404,0 | 150 | 420,0 | 211 |
| 22.09.2020 09:05:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 402,0 | 50 | 404,0 | 150 | 420,0 | 211 |
| 22.09.2020 09:00:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 404,0 | 100 | 420,0 | 161 | 438,0 | 211 |
| 21.09.2020 17:05:08 | 3 243 | 350,0 | 3 223 | 390,0 | 223 | 400,0 | 404,0 | 100 | 420,0 | 161 | 438,0 | 211 |
| 21.09.2020 14:06:40 | 3 243 | 350,0 | 3 223 | 390,0 | 223 | 400,0 | 404,0 | 100 | 420,0 | 161 | 438,0 | 211 |
| 21.09.2020 13:56:49 | 0 | 0,0 | 243 | 350,0 | 223 | 400,0 | 404,0 | 100 | 420,0 | 161 | 438,0 | 211 |