RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 13:22:32 | 0 | 0,0 | 0 | 0,0 | 1 000 | 382,0 | 400,0 | 100 | 404,0 | 200 | 420,0 | 261 |
| 18.09.2020 09:00:33 | 0 | 0,0 | 0 | 0,0 | 1 000 | 382,0 | 400,0 | 100 | 404,0 | 200 | 420,0 | 261 |
| 17.09.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 420,0 | 211 |
| 17.09.2020 09:00:31 | 0 | 0,0 | 0 | 0,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 420,0 | 211 |
| 16.09.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 420,0 | 211 |
| 16.09.2020 10:39:56 | 0 | 0,0 | 0 | 0,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 420,0 | 211 |
| 16.09.2020 09:00:30 | 0 | 0,0 | 0 | 0,0 | 1 000 | 382,0 | 400,0 | 50 | 420,0 | 111 | 448,0 | 261 |
| 15.09.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 15.09.2020 15:42:12 | 0 | 0,0 | 0 | 0,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 15.09.2020 09:00:33 | 0 | 0,0 | 1 150 | 352,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 14.09.2020 17:05:07 | 1 650 | 352,0 | 1 500 | 382,0 | 500 | 392,0 | 400,0 | 94 | 404,0 | 194 | 414,0 | 394 |
| 14.09.2020 10:26:48 | 1 650 | 352,0 | 1 500 | 382,0 | 500 | 392,0 | 400,0 | 94 | 404,0 | 194 | 414,0 | 394 |
| 14.09.2020 10:26:48 | 1 650 | 352,0 | 1 500 | 382,0 | 500 | 392,0 | 400,0 | 94 | 404,0 | 194 | 414,0 | 394 |
| 14.09.2020 09:18:37 | 1 650 | 352,0 | 1 500 | 382,0 | 500 | 392,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 14.09.2020 09:18:37 | 1 650 | 352,0 | 1 500 | 382,0 | 500 | 392,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 14.09.2020 09:18:31 | 0 | 0,0 | 1 150 | 352,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 14.09.2020 09:18:31 | 0 | 0,0 | 1 150 | 352,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 14.09.2020 09:18:31 | 0 | 0,0 | 1 150 | 322,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 14.09.2020 09:18:31 | 0 | 0,0 | 1 150 | 322,0 | 1 000 | 382,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 14.09.2020 09:00:28 | 0 | 0,0 | 0 | 0,0 | 150 | 322,0 | 400,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 11.09.2020 17:20:35 | 0 | 0,0 | 0 | 0,0 | 150 | 322,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 11.09.2020 17:20:35 | 0 | 0,0 | 0 | 0,0 | 150 | 322,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 11.09.2020 17:20:26 | 0 | 0,0 | 0 | 0,0 | 150 | 322,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 11.09.2020 17:20:26 | 0 | 0,0 | 0 | 0,0 | 150 | 322,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 11.09.2020 17:05:08 | 2 044 | 382,0 | 1 044 | 392,0 | 44 | 400,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 11.09.2020 13:26:40 | 2 044 | 382,0 | 1 044 | 392,0 | 44 | 400,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 11.09.2020 09:18:47 | 2 044 | 382,0 | 1 044 | 392,0 | 44 | 400,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 11.09.2020 09:18:47 | 2 044 | 382,0 | 1 044 | 392,0 | 44 | 400,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 11.09.2020 09:18:47 | 2 044 | 382,0 | 1 044 | 392,0 | 44 | 400,0 | 402,0 | 50 | 406,0 | 150 | 408,0 | 157 |
| 11.09.2020 09:18:47 | 2 044 | 382,0 | 1 044 | 392,0 | 44 | 400,0 | 402,0 | 50 | 406,0 | 150 | 408,0 | 157 |
| 11.09.2020 09:00:23 | 2 044 | 382,0 | 1 044 | 392,0 | 44 | 400,0 | 406,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 17:20:27 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 406,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 17:20:27 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 406,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 17:05:08 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 10.09.2020 14:45:05 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 10.09.2020 14:45:05 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 10.09.2020 14:45:05 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 10.09.2020 12:22:51 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 400,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 10.09.2020 12:22:51 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 400,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 10.09.2020 12:22:51 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 400,0 | 402,0 | 50 | 406,0 | 150 | 408,0 | 157 |
| 10.09.2020 12:22:51 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 400,0 | 402,0 | 50 | 406,0 | 150 | 408,0 | 157 |
| 10.09.2020 11:16:47 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 400,0 | 406,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 11:16:47 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 400,0 | 406,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 11:16:47 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 400,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 11:16:47 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 400,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 11:16:47 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 11:16:47 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 11:16:47 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 10.09.2020 09:00:20 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 400,0 | 250 | 404,0 | 350 | 408,0 | 357 |
| 09.09.2020 17:05:08 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 400,0 | 250 | 402,0 | 344 | 404,0 | 444 |