RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2020 13:42:49 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 400,0 | 250 | 402,0 | 344 | 404,0 | 444 |
| 09.09.2020 13:42:49 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 400,0 | 250 | 402,0 | 344 | 404,0 | 444 |
| 09.09.2020 13:35:58 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 94 | 404,0 | 194 | 408,0 | 201 |
| 09.09.2020 13:35:58 | 2 150 | 352,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 94 | 404,0 | 194 | 408,0 | 201 |
| 09.09.2020 13:34:28 | 0 | 0,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 94 | 404,0 | 194 | 408,0 | 201 |
| 09.09.2020 13:34:28 | 0 | 0,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 94 | 404,0 | 194 | 408,0 | 201 |
| 09.09.2020 09:11:16 | 0 | 0,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 94 | 404,0 | 194 | 408,0 | 201 |
| 09.09.2020 09:11:16 | 0 | 0,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 94 | 404,0 | 194 | 408,0 | 201 |
| 09.09.2020 09:00:26 | 0 | 0,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 44 | 404,0 | 144 | 408,0 | 151 |
| 08.09.2020 17:20:24 | 0 | 0,0 | 2 000 | 382,0 | 1 000 | 392,0 | 406,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 08.09.2020 17:20:24 | 0 | 0,0 | 2 000 | 382,0 | 1 000 | 392,0 | 406,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 08.09.2020 17:05:08 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 08.09.2020 14:16:18 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 08.09.2020 12:43:11 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 08.09.2020 12:43:11 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 08.09.2020 12:43:11 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 08.09.2020 09:30:49 | 1 150 | 392,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 08.09.2020 09:30:49 | 1 150 | 392,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 08.09.2020 09:30:49 | 1 150 | 392,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 50 | 406,0 | 150 | 408,0 | 157 |
| 08.09.2020 09:30:49 | 1 150 | 392,0 | 150 | 394,0 | 100 | 400,0 | 402,0 | 50 | 406,0 | 150 | 408,0 | 157 |
| 08.09.2020 09:22:24 | 1 150 | 392,0 | 150 | 394,0 | 100 | 400,0 | 406,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 08.09.2020 09:22:24 | 1 150 | 392,0 | 150 | 394,0 | 100 | 400,0 | 406,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 08.09.2020 09:22:24 | 1 150 | 392,0 | 150 | 394,0 | 100 | 400,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 08.09.2020 09:22:24 | 1 150 | 392,0 | 150 | 394,0 | 100 | 400,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 08.09.2020 09:22:24 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 08.09.2020 09:22:24 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 08.09.2020 09:22:24 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 404,0 | 100 | 408,0 | 107 | 414,0 | 307 |
| 08.09.2020 09:00:17 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 400,0 | 100 | 404,0 | 200 | 408,0 | 207 |
| 07.09.2020 17:20:28 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 07.09.2020 17:20:28 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 07.09.2020 17:05:08 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 400,0 | 50 | 402,0 | 100 | 404,0 | 200 |
| 07.09.2020 15:27:10 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 400,0 | 50 | 402,0 | 100 | 404,0 | 200 |
| 07.09.2020 15:27:10 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 400,0 | 50 | 402,0 | 100 | 404,0 | 200 |
| 07.09.2020 15:27:10 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 100 | 404,0 | 200 | 408,0 | 207 |
| 07.09.2020 15:27:10 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 100 | 404,0 | 200 | 408,0 | 207 |
| 07.09.2020 13:44:03 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 07.09.2020 13:44:03 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 07.09.2020 12:29:29 | 2 020 | 320,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 07.09.2020 10:35:00 | 2 020 | 320,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 10:34:53 | 0 | 0,0 | 1 020 | 320,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 10:34:53 | 0 | 0,0 | 1 020 | 320,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:26:18 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:26:18 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:25:27 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 07.09.2020 09:25:27 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 07.09.2020 09:25:27 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 408,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 07.09.2020 09:24:54 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 408,0 | 100 | 410,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:24:54 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 408,0 | 100 | 410,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:20:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 100 | 410,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:20:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 100 | 410,0 | 150 | 414,0 | 350 |