RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 15:27:10 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 400,0 | 50 | 402,0 | 100 | 404,0 | 200 |
| 07.09.2020 15:27:10 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 400,0 | 50 | 402,0 | 100 | 404,0 | 200 |
| 07.09.2020 15:27:10 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 100 | 404,0 | 200 | 408,0 | 207 |
| 07.09.2020 15:27:10 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 100 | 404,0 | 200 | 408,0 | 207 |
| 07.09.2020 13:44:03 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 07.09.2020 13:44:03 | 2 050 | 382,0 | 1 050 | 392,0 | 50 | 394,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 07.09.2020 12:29:29 | 2 020 | 320,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 408,0 | 157 |
| 07.09.2020 10:35:00 | 2 020 | 320,0 | 2 000 | 382,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 10:34:53 | 0 | 0,0 | 1 020 | 320,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 10:34:53 | 0 | 0,0 | 1 020 | 320,0 | 1 000 | 392,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:26:18 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:26:18 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 402,0 | 50 | 404,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:25:27 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 07.09.2020 09:25:27 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 07.09.2020 09:25:27 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 408,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 07.09.2020 09:24:54 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 408,0 | 100 | 410,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:24:54 | 0 | 0,0 | 0 | 0,0 | 20 | 320,0 | 408,0 | 100 | 410,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:20:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 100 | 410,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:20:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 408,0 | 100 | 410,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:20:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:20:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 410,0 | 50 | 412,0 | 150 | 414,0 | 350 |
| 07.09.2020 09:11:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 07.09.2020 09:11:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 07.09.2020 09:00:17 | 0 | 0,0 | 0 | 0,0 | 200 | 314,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 361 |
| 07.09.2020 08:51:20 | 0 | 0,0 | 0 | 0,0 | 200 | 314,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 360 |
| 07.09.2020 08:51:20 | 0 | 0,0 | 0 | 0,0 | 200 | 314,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 360 |
| 04.09.2020 17:20:36 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 360 |
| 04.09.2020 17:20:36 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 412,0 | 100 | 414,0 | 300 | 420,0 | 360 |
| 04.09.2020 17:20:31 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 17:20:31 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 17:05:08 | 2 070 | 380,0 | 870 | 386,0 | 270 | 390,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 04.09.2020 12:00:56 | 2 070 | 380,0 | 870 | 386,0 | 270 | 390,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 04.09.2020 12:00:56 | 2 070 | 380,0 | 870 | 386,0 | 270 | 390,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 04.09.2020 10:09:43 | 2 070 | 380,0 | 870 | 386,0 | 270 | 390,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 10:09:43 | 2 070 | 380,0 | 870 | 386,0 | 270 | 390,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 10:09:43 | 2 070 | 380,0 | 870 | 386,0 | 270 | 390,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 09:45:37 | 2 100 | 380,0 | 900 | 386,0 | 300 | 390,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 09:27:57 | 2 100 | 380,0 | 900 | 386,0 | 300 | 390,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 09:27:56 | 2 100 | 380,0 | 900 | 386,0 | 300 | 390,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 09:27:56 | 2 100 | 380,0 | 900 | 386,0 | 300 | 390,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 09:10:42 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 09:10:42 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 04.09.2020 09:10:42 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 50 | 408,0 | 150 | 410,0 | 343 |
| 04.09.2020 09:10:42 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 50 | 408,0 | 150 | 410,0 | 343 |
| 04.09.2020 09:00:37 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 408,0 | 100 | 410,0 | 293 | 414,0 | 493 |
| 03.09.2020 17:20:26 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 408,0 | 100 | 410,0 | 293 | 414,0 | 493 |
| 03.09.2020 17:20:26 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 408,0 | 100 | 410,0 | 293 | 414,0 | 493 |
| 03.09.2020 17:05:08 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 03.09.2020 15:54:07 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 03.09.2020 11:55:41 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |