RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 15:54:07 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 03.09.2020 11:55:41 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 03.09.2020 11:55:41 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 03.09.2020 10:28:37 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 03.09.2020 10:28:37 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 150 | 410,0 | 343 | 414,0 | 543 |
| 03.09.2020 10:28:37 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 50 | 408,0 | 150 | 410,0 | 343 |
| 03.09.2020 10:28:37 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 50 | 408,0 | 150 | 410,0 | 343 |
| 03.09.2020 09:00:34 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 408,0 | 100 | 410,0 | 293 | 414,0 | 493 |
| 02.09.2020 17:20:23 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 408,0 | 100 | 410,0 | 293 | 414,0 | 493 |
| 02.09.2020 17:20:23 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 408,0 | 100 | 410,0 | 293 | 414,0 | 493 |
| 02.09.2020 17:05:07 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 02.09.2020 12:12:11 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 410,0 | 350 |
| 02.09.2020 12:01:13 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 414,0 | 357 |
| 02.09.2020 12:01:13 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 402,0 | 7 | 404,0 | 157 | 414,0 | 357 |
| 02.09.2020 09:06:58 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 150 | 414,0 | 350 | 418,0 | 450 |
| 02.09.2020 09:06:58 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 150 | 414,0 | 350 | 418,0 | 450 |
| 02.09.2020 09:06:58 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 50 | 412,0 | 150 | 414,0 | 350 |
| 02.09.2020 09:06:58 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 50 | 412,0 | 150 | 414,0 | 350 |
| 02.09.2020 09:00:34 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 412,0 | 100 | 414,0 | 300 | 418,0 | 400 |
| 01.09.2020 17:20:24 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 412,0 | 100 | 414,0 | 300 | 418,0 | 400 |
| 01.09.2020 17:20:24 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 412,0 | 100 | 414,0 | 300 | 418,0 | 400 |
| 01.09.2020 17:05:08 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 16:39:33 | 1 000 | 386,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 16:38:55 | 1 600 | 380,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 16:38:55 | 1 600 | 380,0 | 400 | 390,0 | 100 | 394,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 16:37:39 | 1 700 | 350,0 | 1 500 | 380,0 | 300 | 390,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 16:37:39 | 1 700 | 350,0 | 1 500 | 380,0 | 300 | 390,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 16:37:31 | 0 | 0,0 | 1 400 | 350,0 | 1 200 | 380,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 16:37:31 | 0 | 0,0 | 1 400 | 350,0 | 1 200 | 380,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 16:37:31 | 1 400 | 350,0 | 1 200 | 352,0 | 1 000 | 380,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 16:37:31 | 1 400 | 350,0 | 1 200 | 352,0 | 1 000 | 380,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 14:32:16 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 14:32:16 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 404,0 | 100 | 406,0 | 150 | 410,0 | 157 |
| 01.09.2020 14:32:16 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 157 |
| 01.09.2020 14:32:16 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 406,0 | 50 | 408,0 | 150 | 410,0 | 157 |
| 01.09.2020 13:42:23 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 408,0 | 100 | 410,0 | 107 | 414,0 | 307 |
| 01.09.2020 13:42:23 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 408,0 | 100 | 410,0 | 107 | 414,0 | 307 |
| 01.09.2020 13:42:22 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 410,0 | 7 | 412,0 | 107 | 414,0 | 307 |
| 01.09.2020 13:42:22 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 410,0 | 7 | 412,0 | 107 | 414,0 | 307 |
| 01.09.2020 10:31:02 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 412,0 | 100 | 414,0 | 300 | 418,0 | 400 |
| 01.09.2020 10:31:02 | 0 | 0,0 | 400 | 350,0 | 200 | 352,0 | 412,0 | 100 | 414,0 | 300 | 418,0 | 400 |
| 01.09.2020 09:58:51 | 0 | 0,0 | 0 | 0,0 | 200 | 350,0 | 412,0 | 100 | 414,0 | 300 | 418,0 | 400 |
| 01.09.2020 09:58:51 | 0 | 0,0 | 0 | 0,0 | 200 | 350,0 | 412,0 | 100 | 414,0 | 300 | 418,0 | 400 |
| 01.09.2020 09:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 412,0 | 100 | 414,0 | 300 | 418,0 | 400 |
| 01.09.2020 09:40:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 412,0 | 100 | 414,0 | 300 | 418,0 | 400 |
| 01.09.2020 09:39:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 414,0 | 200 | 418,0 | 300 | 420,0 | 360 |
| 01.09.2020 09:39:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 414,0 | 200 | 418,0 | 300 | 420,0 | 360 |
| 01.09.2020 09:00:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 418,0 | 100 | 420,0 | 160 | 440,0 | 210 |
| 31.08.2020 17:05:08 | 0 | 0,0 | 2 046 | 372,0 | 46 | 386,0 | 404,0 | 7 | 406,0 | 57 | 418,0 | 107 |
| 31.08.2020 12:22:02 | 0 | 0,0 | 2 046 | 372,0 | 46 | 386,0 | 404,0 | 7 | 406,0 | 57 | 418,0 | 107 |