RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 14:49:02 | 1 096 | 380,0 | 96 | 386,0 | 50 | 388,0 | 398,0 | 7 | 400,0 | 37 | 420,0 | 97 |
| 27.08.2020 14:49:02 | 1 096 | 380,0 | 96 | 386,0 | 50 | 388,0 | 398,0 | 7 | 400,0 | 37 | 420,0 | 97 |
| 27.08.2020 11:44:37 | 1 096 | 380,0 | 96 | 386,0 | 50 | 388,0 | 400,0 | 30 | 420,0 | 90 | 462,0 | 92 |
| 27.08.2020 11:43:37 | 1 096 | 380,0 | 96 | 386,0 | 50 | 388,0 | 400,0 | 30 | 420,0 | 90 | 462,0 | 92 |
| 27.08.2020 09:58:35 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 400,0 | 30 | 420,0 | 90 | 462,0 | 92 |
| 27.08.2020 09:58:35 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 400,0 | 30 | 420,0 | 90 | 462,0 | 92 |
| 27.08.2020 09:57:11 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 400,0 | 15 | 420,0 | 75 | 462,0 | 77 |
| 27.08.2020 09:57:11 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 400,0 | 15 | 420,0 | 75 | 462,0 | 77 |
| 27.08.2020 09:00:30 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 26.08.2020 21:01:45 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 26.08.2020 17:05:08 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 26.08.2020 15:47:32 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 26.08.2020 09:00:30 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 25.08.2020 17:05:08 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 25.08.2020 10:59:07 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 25.08.2020 10:59:07 | 0 | 0,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 25.08.2020 09:00:32 | 0 | 0,0 | 0 | 0,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 24.08.2020 17:05:08 | 0 | 0,0 | 146 | 380,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 24.08.2020 09:23:31 | 0 | 0,0 | 146 | 380,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 24.08.2020 09:07:48 | 0 | 0,0 | 146 | 380,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 24.08.2020 09:07:43 | 0 | 0,0 | 146 | 380,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 24.08.2020 09:07:23 | 0 | 0,0 | 146 | 380,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 24.08.2020 09:00:37 | 0 | 0,0 | 146 | 380,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 420,0 | 90 |
| 21.08.2020 17:05:08 | 196 | 380,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 402,0 | 124 |
| 21.08.2020 10:57:05 | 196 | 380,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 402,0 | 124 |
| 21.08.2020 10:57:05 | 196 | 380,0 | 96 | 386,0 | 50 | 388,0 | 396,0 | 15 | 400,0 | 30 | 402,0 | 124 |
| 21.08.2020 09:37:47 | 0 | 0,0 | 146 | 380,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 402,0 | 124 |
| 21.08.2020 09:37:47 | 0 | 0,0 | 146 | 380,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 402,0 | 124 |
| 21.08.2020 09:37:47 | 0 | 0,0 | 146 | 380,0 | 46 | 386,0 | 396,0 | 15 | 400,0 | 30 | 402,0 | 124 |
| 21.08.2020 09:00:32 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 396,0 | 15 | 400,0 | 30 | 402,0 | 124 |
| 20.08.2020 17:05:08 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 396,0 | 65 | 400,0 | 80 | 420,0 | 140 |
| 20.08.2020 11:57:13 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 396,0 | 65 | 400,0 | 80 | 420,0 | 140 |
| 20.08.2020 11:57:13 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 396,0 | 65 | 400,0 | 80 | 420,0 | 140 |
| 20.08.2020 11:57:13 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 396,0 | 65 | 400,0 | 80 | 420,0 | 140 |
| 20.08.2020 11:57:13 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 396,0 | 75 | 400,0 | 90 | 420,0 | 150 |
| 20.08.2020 11:57:13 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 396,0 | 75 | 400,0 | 90 | 420,0 | 150 |
| 20.08.2020 11:57:13 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 396,0 | 75 | 400,0 | 90 | 420,0 | 150 |
| 20.08.2020 09:00:33 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 19.08.2020 17:05:08 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 19.08.2020 09:00:35 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 18.08.2020 17:05:07 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 18.08.2020 09:00:20 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 17.08.2020 17:05:08 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 17.08.2020 10:12:34 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 17.08.2020 10:12:34 | 0 | 0,0 | 150 | 380,0 | 50 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 17.08.2020 10:05:25 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 17.08.2020 10:05:25 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 17.08.2020 09:10:28 | 0 | 0,0 | 200 | 380,0 | 100 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 17.08.2020 09:00:33 | 0 | 0,0 | 200 | 380,0 | 100 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |
| 14.08.2020 17:05:08 | 0 | 0,0 | 200 | 380,0 | 100 | 386,0 | 394,0 | 40 | 396,0 | 115 | 400,0 | 130 |