RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2020 09:00:33 | 0 | 0,0 | 200 | 380,0 | 100 | 386,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 10.08.2020 17:05:07 | 303 | 380,0 | 103 | 386,0 | 3 | 390,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 10.08.2020 14:49:01 | 303 | 380,0 | 103 | 386,0 | 3 | 390,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 10.08.2020 12:46:48 | 303 | 380,0 | 103 | 386,0 | 3 | 390,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 10.08.2020 09:00:18 | 303 | 380,0 | 103 | 386,0 | 3 | 390,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 07.08.2020 17:05:08 | 203 | 380,0 | 103 | 386,0 | 3 | 390,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 07.08.2020 09:00:36 | 203 | 380,0 | 103 | 386,0 | 3 | 390,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 06.08.2020 17:05:08 | 113 | 386,0 | 13 | 390,0 | 10 | 392,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 06.08.2020 15:13:31 | 113 | 386,0 | 13 | 390,0 | 10 | 392,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 06.08.2020 15:13:31 | 113 | 386,0 | 13 | 390,0 | 10 | 392,0 | 396,0 | 75 | 398,0 | 325 | 400,0 | 340 |
| 06.08.2020 14:25:41 | 113 | 386,0 | 13 | 390,0 | 10 | 392,0 | 396,0 | 25 | 398,0 | 275 | 400,0 | 290 |
| 06.08.2020 14:25:41 | 113 | 386,0 | 13 | 390,0 | 10 | 392,0 | 396,0 | 25 | 398,0 | 275 | 400,0 | 290 |
| 06.08.2020 13:07:15 | 113 | 386,0 | 13 | 390,0 | 10 | 392,0 | 398,0 | 250 | 400,0 | 265 | 416,0 | 315 |
| 06.08.2020 11:48:08 | 113 | 380,0 | 13 | 390,0 | 10 | 392,0 | 398,0 | 250 | 400,0 | 265 | 416,0 | 315 |
| 06.08.2020 11:48:08 | 113 | 380,0 | 13 | 390,0 | 10 | 392,0 | 398,0 | 250 | 400,0 | 265 | 416,0 | 315 |
| 06.08.2020 09:59:45 | 113 | 380,0 | 13 | 390,0 | 10 | 392,0 | 394,0 | 50 | 398,0 | 300 | 400,0 | 315 |
| 06.08.2020 09:59:45 | 113 | 380,0 | 13 | 390,0 | 10 | 392,0 | 394,0 | 50 | 398,0 | 300 | 400,0 | 315 |
| 06.08.2020 09:59:45 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 398,0 | 300 | 400,0 | 315 |
| 06.08.2020 09:59:45 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 398,0 | 300 | 400,0 | 315 |
| 06.08.2020 09:59:45 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 398,0 | 300 | 400,0 | 315 |
| 06.08.2020 09:00:38 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 392,0 | 50 | 394,0 | 100 | 398,0 | 350 |
| 05.08.2020 17:05:07 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 392,0 | 50 | 394,0 | 100 | 398,0 | 350 |
| 05.08.2020 09:00:40 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 392,0 | 50 | 394,0 | 100 | 398,0 | 350 |
| 04.08.2020 17:05:07 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 392,0 | 50 | 394,0 | 100 | 398,0 | 350 |
| 04.08.2020 16:00:04 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 392,0 | 50 | 394,0 | 100 | 398,0 | 350 |
| 04.08.2020 16:00:04 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 392,0 | 50 | 394,0 | 100 | 398,0 | 350 |
| 04.08.2020 14:49:32 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 398,0 | 300 | 416,0 | 350 |
| 04.08.2020 14:49:32 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 398,0 | 300 | 416,0 | 350 |
| 04.08.2020 14:49:32 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 398,0 | 300 | 416,0 | 350 |
| 04.08.2020 14:33:42 | 153 | 380,0 | 53 | 390,0 | 50 | 392,0 | 394,0 | 50 | 398,0 | 300 | 416,0 | 350 |
| 04.08.2020 14:33:42 | 153 | 380,0 | 53 | 390,0 | 50 | 392,0 | 394,0 | 50 | 398,0 | 300 | 416,0 | 350 |
| 04.08.2020 14:33:42 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 398,0 | 300 | 416,0 | 350 |
| 04.08.2020 14:33:42 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 398,0 | 300 | 416,0 | 350 |
| 04.08.2020 14:33:42 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 398,0 | 300 | 416,0 | 350 |
| 04.08.2020 09:00:41 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 392,0 | 50 | 394,0 | 100 | 398,0 | 350 |
| 03.08.2020 17:05:08 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 396,0 | 75 | 398,0 | 325 |
| 03.08.2020 12:32:49 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 396,0 | 75 | 398,0 | 325 |
| 03.08.2020 12:32:49 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 50 | 396,0 | 75 | 398,0 | 325 |
| 03.08.2020 09:43:40 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 396,0 | 25 | 398,0 | 275 | 400,0 | 340 |
| 03.08.2020 09:43:40 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 396,0 | 25 | 398,0 | 275 | 400,0 | 340 |
| 03.08.2020 09:42:34 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 398,0 | 250 | 400,0 | 315 | 416,0 | 365 |
| 03.08.2020 09:42:34 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 398,0 | 250 | 400,0 | 315 | 416,0 | 365 |
| 03.08.2020 09:02:05 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 400,0 | 65 | 416,0 | 115 | 438,0 | 140 |
| 03.08.2020 09:02:05 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 400,0 | 65 | 416,0 | 115 | 438,0 | 140 |
| 03.08.2020 09:00:32 | 0 | 0,0 | 103 | 380,0 | 3 | 390,0 | 400,0 | 15 | 416,0 | 65 | 438,0 | 90 |
| 31.07.2020 17:05:08 | 153 | 370,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 100 | 396,0 | 200 | 400,0 | 215 |
| 31.07.2020 09:00:37 | 153 | 370,0 | 103 | 380,0 | 3 | 390,0 | 394,0 | 100 | 396,0 | 200 | 400,0 | 215 |
| 30.07.2020 17:05:07 | 300 | 370,0 | 250 | 380,0 | 50 | 390,0 | 394,0 | 100 | 396,0 | 200 | 400,0 | 215 |
| 30.07.2020 09:00:37 | 300 | 370,0 | 250 | 380,0 | 50 | 390,0 | 394,0 | 100 | 396,0 | 200 | 400,0 | 215 |
| 29.07.2020 17:05:08 | 300 | 370,0 | 250 | 380,0 | 50 | 390,0 | 394,0 | 100 | 396,0 | 247 | 400,0 | 262 |