RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2020 09:00:37 | 300 | 370,0 | 250 | 380,0 | 50 | 390,0 | 394,0 | 100 | 396,0 | 200 | 400,0 | 215 |
| 29.07.2020 17:05:08 | 300 | 370,0 | 250 | 380,0 | 50 | 390,0 | 394,0 | 100 | 396,0 | 247 | 400,0 | 262 |
| 29.07.2020 14:33:14 | 300 | 370,0 | 250 | 380,0 | 50 | 390,0 | 394,0 | 100 | 396,0 | 247 | 400,0 | 262 |
| 29.07.2020 14:33:14 | 300 | 370,0 | 250 | 380,0 | 50 | 390,0 | 394,0 | 100 | 396,0 | 247 | 400,0 | 262 |
| 29.07.2020 09:00:32 | 275 | 356,0 | 250 | 370,0 | 200 | 380,0 | 394,0 | 100 | 396,0 | 247 | 400,0 | 262 |
| 28.07.2020 17:05:08 | 275 | 356,0 | 250 | 370,0 | 200 | 380,0 | 394,0 | 100 | 396,0 | 247 | 400,0 | 262 |
| 28.07.2020 13:27:11 | 275 | 356,0 | 250 | 370,0 | 200 | 380,0 | 394,0 | 100 | 396,0 | 247 | 400,0 | 262 |
| 28.07.2020 13:05:07 | 0 | 0,0 | 225 | 356,0 | 200 | 380,0 | 394,0 | 100 | 396,0 | 247 | 400,0 | 262 |
| 28.07.2020 13:05:07 | 0 | 0,0 | 225 | 356,0 | 200 | 380,0 | 394,0 | 100 | 396,0 | 247 | 400,0 | 262 |
| 28.07.2020 09:48:19 | 0 | 0,0 | 225 | 356,0 | 200 | 380,0 | 396,0 | 147 | 400,0 | 162 | 416,0 | 212 |
| 28.07.2020 09:48:19 | 0 | 0,0 | 225 | 356,0 | 200 | 380,0 | 396,0 | 147 | 400,0 | 162 | 416,0 | 212 |
| 28.07.2020 09:46:16 | 0 | 0,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 147 | 400,0 | 162 | 416,0 | 212 |
| 28.07.2020 09:46:16 | 0 | 0,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 147 | 400,0 | 162 | 416,0 | 212 |
| 28.07.2020 09:33:28 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 147 | 400,0 | 162 | 416,0 | 212 |
| 28.07.2020 09:33:28 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 147 | 400,0 | 162 | 416,0 | 212 |
| 28.07.2020 09:33:28 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 147 | 400,0 | 162 |
| 28.07.2020 09:33:28 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 100 | 398,0 | 147 | 400,0 | 162 |
| 28.07.2020 09:00:32 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 416,0 | 112 |
| 27.07.2020 17:05:07 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 416,0 | 112 |
| 27.07.2020 09:00:33 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 416,0 | 112 |
| 24.07.2020 17:05:08 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 24.07.2020 09:00:32 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 23.07.2020 17:05:07 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 23.07.2020 09:00:32 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 22.07.2020 17:05:07 | 154 | 356,0 | 129 | 380,0 | 29 | 390,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 22.07.2020 16:03:12 | 154 | 356,0 | 129 | 380,0 | 29 | 390,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 22.07.2020 09:00:38 | 154 | 356,0 | 129 | 380,0 | 29 | 390,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 21.07.2020 17:05:08 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 21.07.2020 09:00:32 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 20.07.2020 17:05:08 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 20.07.2020 10:58:15 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 20.07.2020 09:00:32 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 17.07.2020 17:05:08 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 25 | 400,0 | 40 | 420,0 | 101 |
| 17.07.2020 09:32:47 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 25 | 400,0 | 40 | 420,0 | 101 |
| 17.07.2020 09:32:47 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 25 | 400,0 | 40 | 420,0 | 101 |
| 17.07.2020 09:32:26 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 15 | 420,0 | 76 | 438,0 | 101 |
| 17.07.2020 09:32:26 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 15 | 420,0 | 76 | 438,0 | 101 |
| 17.07.2020 09:31:38 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 40 | 420,0 | 101 | 438,0 | 126 |
| 17.07.2020 09:31:38 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 40 | 420,0 | 101 | 438,0 | 126 |
| 17.07.2020 09:00:18 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 15 | 420,0 | 76 | 438,0 | 101 |
| 16.07.2020 17:05:08 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 15:15:52 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 15:15:52 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 15:14:19 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 15:14:19 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 09:00:18 | 105 | 352,0 | 75 | 356,0 | 50 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 15.07.2020 17:05:08 | 105 | 352,0 | 75 | 356,0 | 50 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 15.07.2020 09:00:16 | 105 | 352,0 | 75 | 356,0 | 50 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 14.07.2020 17:05:08 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |
| 14.07.2020 09:00:18 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |