RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2020 10:58:15 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 20.07.2020 09:00:32 | 0 | 0,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 17.07.2020 17:05:08 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 25 | 400,0 | 40 | 420,0 | 101 |
| 17.07.2020 09:32:47 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 25 | 400,0 | 40 | 420,0 | 101 |
| 17.07.2020 09:32:47 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 398,0 | 25 | 400,0 | 40 | 420,0 | 101 |
| 17.07.2020 09:32:26 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 15 | 420,0 | 76 | 438,0 | 101 |
| 17.07.2020 09:32:26 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 15 | 420,0 | 76 | 438,0 | 101 |
| 17.07.2020 09:31:38 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 40 | 420,0 | 101 | 438,0 | 126 |
| 17.07.2020 09:31:38 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 40 | 420,0 | 101 | 438,0 | 126 |
| 17.07.2020 09:00:18 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 400,0 | 15 | 420,0 | 76 | 438,0 | 101 |
| 16.07.2020 17:05:08 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 15:15:52 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 15:15:52 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 15:14:19 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 15:14:19 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 16.07.2020 09:00:18 | 105 | 352,0 | 75 | 356,0 | 50 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 15.07.2020 17:05:08 | 105 | 352,0 | 75 | 356,0 | 50 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 15.07.2020 09:00:16 | 105 | 352,0 | 75 | 356,0 | 50 | 380,0 | 396,0 | 47 | 400,0 | 62 | 420,0 | 123 |
| 14.07.2020 17:05:08 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |
| 14.07.2020 09:00:18 | 155 | 352,0 | 125 | 356,0 | 100 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |
| 13.07.2020 17:05:07 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 566 |
| 13.07.2020 09:00:17 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 566 |
| 10.07.2020 17:05:08 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |
| 10.07.2020 09:00:34 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |
| 09.07.2020 17:05:08 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |
| 09.07.2020 10:08:59 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |
| 09.07.2020 10:08:59 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |
| 09.07.2020 10:08:59 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 47 | 398,0 | 547 | 400,0 | 562 |
| 09.07.2020 09:00:35 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 08.07.2020 17:05:08 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 08.07.2020 15:19:05 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 08.07.2020 09:00:34 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 07.07.2020 17:05:08 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 07.07.2020 09:00:37 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 03.07.2020 17:05:08 | 218 | 352,0 | 188 | 356,0 | 163 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 03.07.2020 14:49:53 | 218 | 352,0 | 188 | 356,0 | 163 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 03.07.2020 14:49:53 | 218 | 352,0 | 188 | 356,0 | 163 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 03.07.2020 09:00:30 | 318 | 352,0 | 288 | 356,0 | 263 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 02.07.2020 17:05:08 | 355 | 352,0 | 325 | 356,0 | 300 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 02.07.2020 16:48:25 | 355 | 352,0 | 325 | 356,0 | 300 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 02.07.2020 16:48:25 | 355 | 352,0 | 325 | 356,0 | 300 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 02.07.2020 16:13:08 | 305 | 352,0 | 275 | 356,0 | 250 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 02.07.2020 16:13:08 | 305 | 352,0 | 275 | 356,0 | 250 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 02.07.2020 16:13:08 | 305 | 352,0 | 275 | 356,0 | 250 | 380,0 | 396,0 | 48 | 398,0 | 548 | 400,0 | 563 |
| 02.07.2020 15:46:47 | 305 | 352,0 | 275 | 356,0 | 250 | 380,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 565 |
| 02.07.2020 15:46:47 | 305 | 352,0 | 275 | 356,0 | 250 | 380,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 565 |
| 02.07.2020 10:26:42 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 565 |
| 02.07.2020 10:26:42 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 565 |
| 02.07.2020 09:00:35 | 205 | 352,0 | 175 | 356,0 | 150 | 380,0 | 398,0 | 500 | 400,0 | 515 | 410,0 | 815 |
| 01.07.2020 17:05:07 | 185 | 356,0 | 160 | 380,0 | 10 | 390,0 | 398,0 | 500 | 400,0 | 615 | 410,0 | 915 |