RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2020 09:32:49 | 210 | 352,0 | 180 | 354,0 | 150 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 924 |
| 29.06.2020 09:32:49 | 210 | 352,0 | 180 | 354,0 | 150 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 924 |
| 29.06.2020 09:00:33 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 924 |
| 26.06.2020 17:05:08 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 874 |
| 26.06.2020 09:00:14 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 874 |
| 25.06.2020 17:05:08 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 874 |
| 25.06.2020 14:24:43 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 874 |
| 25.06.2020 09:00:17 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 624 |
| 24.06.2020 21:11:46 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 624 |
| 24.06.2020 17:05:09 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 624 |
| 24.06.2020 11:55:31 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 624 |
| 24.06.2020 11:55:31 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 624 |
| 24.06.2020 11:55:31 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 499 | 400,0 | 574 | 410,0 | 624 |
| 24.06.2020 09:00:18 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 23.06.2020 17:05:08 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 23.06.2020 09:00:27 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 22.06.2020 17:05:08 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 22.06.2020 13:22:15 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 22.06.2020 13:00:32 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 22.06.2020 09:00:18 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 19.06.2020 17:05:08 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 625 | 410,0 | 675 |
| 19.06.2020 09:00:26 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 625 | 410,0 | 675 |
| 18.06.2020 17:05:09 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 625 | 410,0 | 675 |
| 18.06.2020 15:36:14 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 625 | 410,0 | 675 |
| 18.06.2020 09:00:27 | 429 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 625 | 410,0 | 675 |
| 17.06.2020 17:05:08 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 17.06.2020 14:41:27 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 17.06.2020 14:41:27 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 17.06.2020 10:25:22 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 17.06.2020 10:25:22 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 17.06.2020 09:00:16 | 180 | 354,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 17:05:08 | 180 | 354,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 13:19:53 | 180 | 354,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 13:19:53 | 180 | 354,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 09:06:24 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 09:04:52 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 400,0 | 75 | 414,0 | 246 | 416,0 | 296 |
| 16.06.2020 09:04:52 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 400,0 | 75 | 414,0 | 246 | 416,0 | 296 |
| 16.06.2020 09:00:16 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 17:05:08 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 15:55:39 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 15:55:39 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:22:40 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:22:40 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:19:41 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 400,0 | 75 | 414,0 | 246 | 416,0 | 296 |
| 15.06.2020 09:19:31 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:19:31 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:00:26 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 12.06.2020 17:05:08 | 130 | 354,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 400,0 | 125 | 410,0 | 175 |
| 12.06.2020 16:34:08 | 130 | 354,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 400,0 | 125 | 410,0 | 175 |
| 12.06.2020 09:00:36 | 130 | 354,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 400,0 | 75 | 410,0 | 125 |