RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2020 09:00:26 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 625 | 410,0 | 675 |
| 18.06.2020 17:05:09 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 625 | 410,0 | 675 |
| 18.06.2020 15:36:14 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 625 | 410,0 | 675 |
| 18.06.2020 09:00:27 | 429 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 625 | 410,0 | 675 |
| 17.06.2020 17:05:08 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 17.06.2020 14:41:27 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 17.06.2020 14:41:27 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 398,0 | 500 | 400,0 | 575 | 410,0 | 625 |
| 17.06.2020 10:25:22 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 17.06.2020 10:25:22 | 479 | 380,0 | 379 | 382,0 | 329 | 390,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 17.06.2020 09:00:16 | 180 | 354,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 17:05:08 | 180 | 354,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 13:19:53 | 180 | 354,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 13:19:53 | 180 | 354,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 09:06:24 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 16.06.2020 09:04:52 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 400,0 | 75 | 414,0 | 246 | 416,0 | 296 |
| 16.06.2020 09:04:52 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 400,0 | 75 | 414,0 | 246 | 416,0 | 296 |
| 16.06.2020 09:00:16 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 17:05:08 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 15:55:39 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 15:55:39 | 160 | 352,0 | 130 | 354,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:22:40 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:22:40 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 398,0 | 50 | 400,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:19:41 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 400,0 | 75 | 414,0 | 246 | 416,0 | 296 |
| 15.06.2020 09:19:31 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:19:31 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 15.06.2020 09:00:26 | 110 | 352,0 | 80 | 354,0 | 50 | 380,0 | 400,0 | 75 | 410,0 | 125 | 414,0 | 296 |
| 12.06.2020 17:05:08 | 130 | 354,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 400,0 | 125 | 410,0 | 175 |
| 12.06.2020 16:34:08 | 130 | 354,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 400,0 | 125 | 410,0 | 175 |
| 12.06.2020 09:00:36 | 130 | 354,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 400,0 | 75 | 410,0 | 125 |
| 11.06.2020 17:05:08 | 130 | 354,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 872 |
| 11.06.2020 13:18:00 | 130 | 354,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 872 |
| 11.06.2020 11:02:26 | 130 | 352,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 872 |
| 11.06.2020 11:02:26 | 130 | 352,0 | 100 | 380,0 | 50 | 382,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 872 |
| 11.06.2020 09:20:41 | 150 | 380,0 | 100 | 382,0 | 50 | 386,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 872 |
| 11.06.2020 09:20:41 | 150 | 380,0 | 100 | 382,0 | 50 | 386,0 | 396,0 | 50 | 398,0 | 550 | 400,0 | 872 |
| 11.06.2020 09:17:38 | 150 | 380,0 | 100 | 382,0 | 50 | 386,0 | 398,0 | 500 | 400,0 | 822 | 410,0 | 872 |
| 11.06.2020 09:17:38 | 150 | 380,0 | 100 | 382,0 | 50 | 386,0 | 398,0 | 500 | 400,0 | 822 | 410,0 | 872 |
| 11.06.2020 09:12:40 | 150 | 380,0 | 100 | 382,0 | 50 | 386,0 | 400,0 | 322 | 410,0 | 372 | 414,0 | 543 |
| 11.06.2020 09:12:40 | 150 | 380,0 | 100 | 382,0 | 50 | 386,0 | 400,0 | 322 | 410,0 | 372 | 414,0 | 543 |
| 11.06.2020 09:00:31 | 150 | 380,0 | 100 | 382,0 | 50 | 386,0 | 400,0 | 222 | 410,0 | 272 | 414,0 | 443 |
| 10.06.2020 17:05:08 | 350 | 382,0 | 300 | 384,0 | 50 | 386,0 | 400,0 | 27 | 410,0 | 77 | 414,0 | 248 |
| 10.06.2020 12:29:41 | 350 | 382,0 | 300 | 384,0 | 50 | 386,0 | 400,0 | 27 | 410,0 | 77 | 414,0 | 248 |
| 10.06.2020 12:29:41 | 350 | 382,0 | 300 | 384,0 | 50 | 386,0 | 400,0 | 27 | 410,0 | 77 | 414,0 | 248 |
| 10.06.2020 09:09:31 | 350 | 380,0 | 300 | 382,0 | 250 | 384,0 | 400,0 | 27 | 410,0 | 77 | 414,0 | 248 |
| 10.06.2020 09:09:31 | 350 | 380,0 | 300 | 382,0 | 250 | 384,0 | 400,0 | 27 | 410,0 | 77 | 414,0 | 248 |
| 10.06.2020 09:00:29 | 350 | 380,0 | 300 | 382,0 | 250 | 384,0 | 400,0 | 2 | 410,0 | 52 | 414,0 | 223 |
| 09.06.2020 17:05:08 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 77 | 402,0 | 127 | 410,0 | 134 |
| 09.06.2020 11:00:20 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 77 | 402,0 | 127 | 410,0 | 134 |
| 09.06.2020 11:00:20 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 77 | 402,0 | 127 | 410,0 | 134 |
| 09.06.2020 10:11:35 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 52 | 402,0 | 102 | 410,0 | 109 |