RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2020 12:29:41 | 350 | 382,0 | 300 | 384,0 | 50 | 386,0 | 400,0 | 27 | 410,0 | 77 | 414,0 | 248 |
| 10.06.2020 12:29:41 | 350 | 382,0 | 300 | 384,0 | 50 | 386,0 | 400,0 | 27 | 410,0 | 77 | 414,0 | 248 |
| 10.06.2020 09:09:31 | 350 | 380,0 | 300 | 382,0 | 250 | 384,0 | 400,0 | 27 | 410,0 | 77 | 414,0 | 248 |
| 10.06.2020 09:09:31 | 350 | 380,0 | 300 | 382,0 | 250 | 384,0 | 400,0 | 27 | 410,0 | 77 | 414,0 | 248 |
| 10.06.2020 09:00:29 | 350 | 380,0 | 300 | 382,0 | 250 | 384,0 | 400,0 | 2 | 410,0 | 52 | 414,0 | 223 |
| 09.06.2020 17:05:08 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 77 | 402,0 | 127 | 410,0 | 134 |
| 09.06.2020 11:00:20 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 77 | 402,0 | 127 | 410,0 | 134 |
| 09.06.2020 11:00:20 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 77 | 402,0 | 127 | 410,0 | 134 |
| 09.06.2020 10:11:35 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 52 | 402,0 | 102 | 410,0 | 109 |
| 09.06.2020 10:11:25 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 52 | 402,0 | 102 | 414,0 | 273 |
| 09.06.2020 09:26:56 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 52 | 414,0 | 223 | 418,0 | 1 223 |
| 09.06.2020 09:26:56 | 629 | 382,0 | 579 | 384,0 | 329 | 390,0 | 400,0 | 52 | 414,0 | 223 | 418,0 | 1 223 |
| 09.06.2020 09:05:56 | 400 | 380,0 | 300 | 382,0 | 250 | 384,0 | 400,0 | 52 | 414,0 | 223 | 418,0 | 1 223 |
| 09.06.2020 09:05:56 | 400 | 380,0 | 300 | 382,0 | 250 | 384,0 | 400,0 | 52 | 414,0 | 223 | 418,0 | 1 223 |
| 09.06.2020 09:00:31 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 52 | 414,0 | 223 | 418,0 | 1 223 |
| 08.06.2020 17:05:07 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 398,0 | 228 | 400,0 | 277 | 402,0 | 327 |
| 08.06.2020 14:32:50 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 398,0 | 228 | 400,0 | 277 | 402,0 | 327 |
| 08.06.2020 14:32:50 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 398,0 | 228 | 400,0 | 277 | 402,0 | 327 |
| 08.06.2020 14:32:26 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 398,0 | 200 | 400,0 | 249 | 402,0 | 299 |
| 08.06.2020 14:32:26 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 398,0 | 200 | 400,0 | 249 | 402,0 | 299 |
| 08.06.2020 14:28:18 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 49 | 402,0 | 99 | 414,0 | 270 |
| 08.06.2020 14:28:18 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 400,0 | 49 | 402,0 | 99 | 414,0 | 270 |
| 08.06.2020 10:25:28 | 0 | 0,0 | 130 | 352,0 | 100 | 380,0 | 400,0 | 49 | 402,0 | 99 | 414,0 | 270 |
| 08.06.2020 10:25:28 | 0 | 0,0 | 130 | 352,0 | 100 | 380,0 | 400,0 | 49 | 402,0 | 99 | 414,0 | 270 |
| 08.06.2020 09:23:53 | 0 | 0,0 | 130 | 352,0 | 100 | 380,0 | 400,0 | 25 | 402,0 | 75 | 414,0 | 246 |
| 08.06.2020 09:23:53 | 0 | 0,0 | 130 | 352,0 | 100 | 380,0 | 400,0 | 25 | 402,0 | 75 | 414,0 | 246 |
| 08.06.2020 09:10:09 | 0 | 0,0 | 130 | 352,0 | 100 | 380,0 | 402,0 | 50 | 414,0 | 221 | 418,0 | 1 221 |
| 08.06.2020 09:10:09 | 0 | 0,0 | 130 | 352,0 | 100 | 380,0 | 402,0 | 50 | 414,0 | 221 | 418,0 | 1 221 |
| 08.06.2020 09:00:31 | 0 | 0,0 | 130 | 352,0 | 100 | 380,0 | 414,0 | 171 | 418,0 | 1 171 | 420,0 | 1 282 |
| 05.06.2020 17:05:08 | 177 | 382,0 | 127 | 384,0 | 100 | 386,0 | 400,0 | 161 | 402,0 | 186 | 404,0 | 386 |
| 05.06.2020 16:47:49 | 177 | 382,0 | 127 | 384,0 | 100 | 386,0 | 400,0 | 161 | 402,0 | 186 | 404,0 | 386 |
| 05.06.2020 16:47:49 | 177 | 382,0 | 127 | 384,0 | 100 | 386,0 | 400,0 | 161 | 402,0 | 186 | 404,0 | 386 |
| 05.06.2020 16:46:34 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 161 | 402,0 | 186 | 404,0 | 386 |
| 05.06.2020 16:46:34 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 161 | 402,0 | 186 | 404,0 | 386 |
| 05.06.2020 16:46:34 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 161 | 402,0 | 186 | 404,0 | 386 |
| 05.06.2020 15:38:12 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 162 | 402,0 | 187 | 404,0 | 387 |
| 05.06.2020 15:38:12 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 162 | 402,0 | 187 | 404,0 | 387 |
| 05.06.2020 14:47:48 | 277 | 382,0 | 227 | 384,0 | 200 | 386,0 | 400,0 | 162 | 402,0 | 187 | 404,0 | 387 |
| 05.06.2020 14:47:48 | 277 | 382,0 | 227 | 384,0 | 200 | 386,0 | 400,0 | 162 | 402,0 | 187 | 404,0 | 387 |
| 05.06.2020 14:41:15 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 162 | 402,0 | 187 | 404,0 | 387 |
| 05.06.2020 14:41:15 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 162 | 402,0 | 187 | 404,0 | 387 |
| 05.06.2020 14:40:01 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 62 | 402,0 | 87 | 404,0 | 287 |
| 05.06.2020 14:40:01 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 62 | 402,0 | 87 | 404,0 | 287 |
| 05.06.2020 14:40:01 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 62 | 402,0 | 87 | 404,0 | 287 |
| 05.06.2020 14:36:35 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 89 | 402,0 | 114 | 404,0 | 314 |
| 05.06.2020 14:36:35 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 89 | 402,0 | 114 | 404,0 | 314 |
| 05.06.2020 14:36:35 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 89 | 402,0 | 114 | 404,0 | 314 |
| 05.06.2020 14:28:15 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 105 | 402,0 | 130 | 404,0 | 330 |
| 05.06.2020 14:28:15 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 105 | 402,0 | 130 | 404,0 | 330 |
| 05.06.2020 14:26:36 | 177 | 380,0 | 77 | 382,0 | 27 | 384,0 | 400,0 | 55 | 402,0 | 80 | 404,0 | 280 |