RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 12:43:00 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 402,0 | 50 | 408,0 | 250 | 414,0 | 421 |
| 04.06.2020 12:43:00 | 180 | 352,0 | 150 | 380,0 | 50 | 382,0 | 402,0 | 50 | 408,0 | 250 | 414,0 | 421 |
| 04.06.2020 09:24:45 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 402,0 | 50 | 408,0 | 250 | 414,0 | 421 |
| 04.06.2020 09:24:45 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 402,0 | 50 | 408,0 | 250 | 414,0 | 421 |
| 04.06.2020 09:00:32 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 408,0 | 200 | 414,0 | 371 | 418,0 | 1 371 |
| 03.06.2020 17:05:08 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 90 | 406,0 | 97 |
| 03.06.2020 15:17:30 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 90 | 406,0 | 97 |
| 03.06.2020 15:17:30 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 398,0 | 50 | 400,0 | 90 | 406,0 | 97 |
| 03.06.2020 12:40:36 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 400,0 | 40 | 406,0 | 47 | 408,0 | 247 |
| 03.06.2020 12:40:36 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 400,0 | 40 | 406,0 | 47 | 408,0 | 247 |
| 03.06.2020 12:19:19 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 406,0 | 7 | 408,0 | 207 | 410,0 | 432 |
| 03.06.2020 12:19:19 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 406,0 | 7 | 408,0 | 207 | 410,0 | 432 |
| 03.06.2020 10:52:11 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 408,0 | 200 | 410,0 | 425 | 414,0 | 596 |
| 03.06.2020 10:52:11 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 408,0 | 200 | 410,0 | 425 | 414,0 | 596 |
| 03.06.2020 10:23:42 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 410,0 | 225 | 414,0 | 396 | 418,0 | 1 396 |
| 03.06.2020 10:23:42 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 410,0 | 225 | 414,0 | 396 | 418,0 | 1 396 |
| 03.06.2020 10:22:16 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 410,0 | 175 | 414,0 | 346 | 418,0 | 1 346 |
| 03.06.2020 10:22:16 | 170 | 350,0 | 130 | 352,0 | 100 | 380,0 | 410,0 | 175 | 414,0 | 346 | 418,0 | 1 346 |
| 03.06.2020 09:48:07 | 120 | 350,0 | 80 | 352,0 | 50 | 380,0 | 410,0 | 175 | 414,0 | 346 | 418,0 | 1 346 |
| 03.06.2020 09:48:07 | 120 | 350,0 | 80 | 352,0 | 50 | 380,0 | 410,0 | 175 | 414,0 | 346 | 418,0 | 1 346 |
| 03.06.2020 09:24:13 | 120 | 350,0 | 80 | 352,0 | 50 | 380,0 | 410,0 | 150 | 414,0 | 321 | 418,0 | 1 321 |
| 03.06.2020 09:24:13 | 120 | 350,0 | 80 | 352,0 | 50 | 380,0 | 410,0 | 150 | 414,0 | 321 | 418,0 | 1 321 |
| 03.06.2020 09:18:50 | 120 | 350,0 | 80 | 352,0 | 50 | 380,0 | 414,0 | 171 | 418,0 | 1 171 | 420,0 | 1 282 |
| 03.06.2020 09:18:50 | 120 | 350,0 | 80 | 352,0 | 50 | 380,0 | 414,0 | 171 | 418,0 | 1 171 | 420,0 | 1 282 |
| 03.06.2020 09:01:32 | 120 | 350,0 | 80 | 352,0 | 50 | 380,0 | 418,0 | 1 000 | 420,0 | 1 111 | 438,0 | 1 136 |
| 03.06.2020 09:01:32 | 120 | 350,0 | 80 | 352,0 | 50 | 380,0 | 418,0 | 1 000 | 420,0 | 1 111 | 438,0 | 1 136 |
| 03.06.2020 09:01:32 | 120 | 350,0 | 80 | 352,0 | 50 | 380,0 | 418,0 | 1 000 | 420,0 | 1 111 | 438,0 | 1 136 |
| 03.06.2020 09:01:20 | 125 | 352,0 | 95 | 380,0 | 45 | 410,0 | 418,0 | 1 000 | 420,0 | 1 111 | 438,0 | 1 136 |
| 03.06.2020 09:01:20 | 125 | 352,0 | 95 | 380,0 | 45 | 410,0 | 418,0 | 1 000 | 420,0 | 1 111 | 438,0 | 1 136 |
| 03.06.2020 09:01:20 | 125 | 352,0 | 95 | 380,0 | 45 | 410,0 | 418,0 | 1 000 | 420,0 | 1 111 | 438,0 | 1 136 |
| 03.06.2020 09:00:30 | 175 | 352,0 | 145 | 380,0 | 95 | 410,0 | 418,0 | 1 000 | 420,0 | 1 111 | 438,0 | 1 136 |
| 02.06.2020 17:05:08 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 02.06.2020 16:17:23 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 02.06.2020 16:17:23 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 02.06.2020 16:16:58 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 02.06.2020 16:16:58 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 02.06.2020 14:20:19 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 187 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 14:20:19 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 187 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 14:19:41 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 02.06.2020 11:15:21 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 475 | 352,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 475 | 352,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 475 | 352,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 09:00:30 | 475 | 352,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 410,0 | 337 |
| 01.06.2020 17:05:08 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 14:06:47 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |