RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:17:23 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 02.06.2020 16:17:23 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 02.06.2020 16:16:58 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 02.06.2020 16:16:58 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 02.06.2020 14:20:19 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 187 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 14:20:19 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 187 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 14:19:41 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 02.06.2020 11:15:21 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 408,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 464 | 380,0 | 414 | 384,0 | 19 | 398,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 475 | 352,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 475 | 352,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 10:31:27 | 475 | 352,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 287 | 418,0 | 1 287 |
| 02.06.2020 09:00:30 | 475 | 352,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 410,0 | 337 |
| 01.06.2020 17:05:08 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 14:06:47 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 14:06:47 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 13:58:39 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:58:39 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:58:39 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 406,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:58:39 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 406,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:55:12 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 13:55:12 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 13:54:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:54:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:54:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 406,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:54:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 406,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:53:41 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 230 | 406,0 | 237 | 410,0 | 337 |
| 01.06.2020 13:53:41 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 230 | 406,0 | 237 | 410,0 | 337 |
| 01.06.2020 13:37:34 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:37:34 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:10:48 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:51:06 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:51:06 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:51:06 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:11:07 | 475 | 380,0 | 425 | 384,0 | 30 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:11:07 | 475 | 380,0 | 425 | 384,0 | 30 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 10:39:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 250 | 410,0 | 350 |
| 01.06.2020 10:39:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 250 | 410,0 | 350 |
| 01.06.2020 10:38:51 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |