RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2020 14:06:47 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 14:06:47 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 13:58:39 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:58:39 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:58:39 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 406,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:58:39 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 406,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:55:12 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 13:55:12 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 230 | 406,0 | 237 |
| 01.06.2020 13:54:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:54:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:54:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 406,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:54:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 406,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:53:41 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 230 | 406,0 | 237 | 410,0 | 337 |
| 01.06.2020 13:53:41 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 230 | 406,0 | 237 | 410,0 | 337 |
| 01.06.2020 13:37:34 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:37:34 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 406,0 | 7 | 408,0 | 187 | 410,0 | 287 |
| 01.06.2020 13:10:48 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:51:06 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:51:06 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:51:06 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:11:07 | 475 | 380,0 | 425 | 384,0 | 30 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:11:07 | 475 | 380,0 | 425 | 384,0 | 30 | 398,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 180 | 410,0 | 280 | 418,0 | 1 280 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 12:10:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 10:39:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 250 | 410,0 | 350 |
| 01.06.2020 10:39:37 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 398,0 | 50 | 400,0 | 250 | 410,0 | 350 |
| 01.06.2020 10:38:51 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 10:38:51 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 10:38:51 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 10:38:51 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 10:38:00 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 250 | 410,0 | 350 | 418,0 | 1 350 |
| 01.06.2020 10:38:00 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 400,0 | 250 | 410,0 | 350 | 418,0 | 1 350 |
| 01.06.2020 09:38:59 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 09:38:59 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 200 | 410,0 | 300 | 418,0 | 1 300 |
| 01.06.2020 09:14:11 | 450 | 354,0 | 445 | 380,0 | 395 | 384,0 | 410,0 | 100 | 418,0 | 1 100 | 420,0 | 1 160 |
| 01.06.2020 09:00:30 | 475 | 352,0 | 445 | 380,0 | 395 | 384,0 | 410,0 | 100 | 418,0 | 1 100 | 420,0 | 1 160 |
| 29.05.2020 17:05:08 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 7 | 410,0 | 107 | 418,0 | 1 107 |
| 29.05.2020 15:13:18 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 7 | 410,0 | 107 | 418,0 | 1 107 |
| 29.05.2020 15:13:18 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 7 | 410,0 | 107 | 418,0 | 1 107 |
| 29.05.2020 10:32:49 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 410,0 | 100 | 418,0 | 1 100 | 420,0 | 1 161 |
| 29.05.2020 10:32:49 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 410,0 | 100 | 418,0 | 1 100 | 420,0 | 1 161 |
| 29.05.2020 09:54:16 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 418,0 | 1 000 | 420,0 | 1 061 | 438,0 | 1 086 |
| 29.05.2020 09:54:16 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 418,0 | 1 000 | 420,0 | 1 061 | 438,0 | 1 086 |
| 29.05.2020 09:53:32 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 420,0 | 61 | 438,0 | 86 | 440,0 | 136 |