RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 15:13:18 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 7 | 410,0 | 107 | 418,0 | 1 107 |
| 29.05.2020 15:13:18 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 408,0 | 7 | 410,0 | 107 | 418,0 | 1 107 |
| 29.05.2020 10:32:49 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 410,0 | 100 | 418,0 | 1 100 | 420,0 | 1 161 |
| 29.05.2020 10:32:49 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 410,0 | 100 | 418,0 | 1 100 | 420,0 | 1 161 |
| 29.05.2020 09:54:16 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 418,0 | 1 000 | 420,0 | 1 061 | 438,0 | 1 086 |
| 29.05.2020 09:54:16 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 418,0 | 1 000 | 420,0 | 1 061 | 438,0 | 1 086 |
| 29.05.2020 09:53:32 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 420,0 | 61 | 438,0 | 86 | 440,0 | 136 |
| 29.05.2020 09:47:35 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 420,0 | 61 | 438,0 | 86 | 0,0 | 0 |
| 29.05.2020 09:47:35 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 420,0 | 61 | 438,0 | 86 | 0,0 | 0 |
| 29.05.2020 09:00:15 | 495 | 372,0 | 445 | 380,0 | 395 | 384,0 | 386,0 | 100 | 420,0 | 161 | 438,0 | 186 |
| 28.05.2020 17:05:08 | 110 | 354,0 | 100 | 372,0 | 50 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 28.05.2020 16:03:36 | 110 | 354,0 | 100 | 372,0 | 50 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 28.05.2020 15:31:42 | 110 | 354,0 | 100 | 372,0 | 50 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 28.05.2020 09:00:18 | 110 | 354,0 | 100 | 372,0 | 50 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 27.05.2020 17:05:08 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 27.05.2020 11:15:00 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 27.05.2020 11:15:00 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 27.05.2020 09:00:16 | 110 | 354,0 | 100 | 372,0 | 50 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 17:05:07 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 15:43:21 | 125 | 372,0 | 75 | 380,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 14:43:47 | 85 | 354,0 | 75 | 372,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 14:43:47 | 85 | 354,0 | 75 | 372,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 09:10:28 | 85 | 354,0 | 75 | 372,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 09:10:28 | 85 | 354,0 | 75 | 372,0 | 25 | 382,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 26.05.2020 09:00:15 | 90 | 352,0 | 60 | 354,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 17:05:07 | 85 | 354,0 | 75 | 372,0 | 25 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 12:49:06 | 85 | 354,0 | 75 | 372,0 | 25 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 12:49:06 | 85 | 354,0 | 75 | 372,0 | 25 | 380,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 09:40:00 | 90 | 352,0 | 60 | 354,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 09:14:01 | 136 | 350,0 | 80 | 352,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 25.05.2020 09:00:20 | 96 | 350,0 | 80 | 352,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 420,0 | 361 |
| 22.05.2020 17:05:07 | 125 | 370,0 | 75 | 372,0 | 25 | 380,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 14:10:38 | 125 | 370,0 | 75 | 372,0 | 25 | 380,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 14:10:38 | 125 | 370,0 | 75 | 372,0 | 25 | 380,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 12:54:49 | 130 | 352,0 | 100 | 370,0 | 50 | 372,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 09:02:12 | 130 | 352,0 | 100 | 370,0 | 50 | 372,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 09:02:12 | 130 | 352,0 | 100 | 370,0 | 50 | 372,0 | 384,0 | 100 | 386,0 | 200 | 388,0 | 400 |
| 22.05.2020 09:00:18 | 130 | 352,0 | 100 | 370,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 21.05.2020 17:05:08 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 21.05.2020 09:21:49 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 21.05.2020 09:21:49 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 21.05.2020 09:19:58 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 21.05.2020 09:19:58 | 150 | 370,0 | 100 | 372,0 | 50 | 374,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 21.05.2020 09:18:50 | 150 | 362,0 | 100 | 370,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 21.05.2020 09:00:15 | 200 | 362,0 | 150 | 370,0 | 50 | 372,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 17:05:08 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 16:17:51 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 16:17:51 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 16:17:51 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 386,0 | 100 | 388,0 | 300 | 410,0 | 330 |
| 20.05.2020 09:04:50 | 200 | 362,0 | 150 | 366,0 | 100 | 370,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |