RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 15:45:12 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 15:45:12 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 15:45:12 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 14:08:05 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 14:08:05 | 120 | 366,0 | 70 | 370,0 | 20 | 378,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:49:46 | 150 | 362,0 | 100 | 366,0 | 50 | 370,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:49:46 | 150 | 362,0 | 100 | 366,0 | 50 | 370,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:46:15 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:46:15 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:45:03 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 11:45:03 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 11:45:03 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 11:17:54 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 11:17:54 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 382,0 | 50 | 384,0 | 100 | 386,0 | 200 |
| 19.05.2020 10:41:51 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 10:41:51 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 19.05.2020 10:25:46 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 386,0 | 100 | 388,0 | 300 | 400,0 | 350 |
| 19.05.2020 10:25:46 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 386,0 | 100 | 388,0 | 300 | 400,0 | 350 |
| 19.05.2020 10:25:46 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 386,0 | 100 | 388,0 | 300 | 400,0 | 350 |
| 19.05.2020 09:00:15 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 18.05.2020 17:05:08 | 115 | 362,0 | 65 | 366,0 | 15 | 380,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 18.05.2020 11:10:07 | 115 | 362,0 | 65 | 366,0 | 15 | 380,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 18.05.2020 10:09:32 | 115 | 362,0 | 65 | 366,0 | 15 | 380,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 18.05.2020 09:45:39 | 115 | 362,0 | 65 | 366,0 | 15 | 380,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 18.05.2020 09:45:39 | 115 | 362,0 | 65 | 366,0 | 15 | 380,0 | 384,0 | 50 | 386,0 | 150 | 388,0 | 350 |
| 18.05.2020 09:00:17 | 115 | 362,0 | 65 | 366,0 | 15 | 380,0 | 386,0 | 100 | 388,0 | 300 | 400,0 | 350 |
| 15.05.2020 17:05:08 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 386,0 | 100 | 388,0 | 300 | 390,0 | 400 |
| 15.05.2020 09:52:33 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 386,0 | 100 | 388,0 | 300 | 390,0 | 400 |
| 15.05.2020 09:52:33 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 386,0 | 100 | 388,0 | 300 | 390,0 | 400 |
| 15.05.2020 09:00:29 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 388,0 | 200 | 390,0 | 300 | 400,0 | 350 |
| 14.05.2020 17:05:07 | 70 | 366,0 | 20 | 370,0 | 10 | 378,0 | 380,0 | 2 | 388,0 | 202 | 390,0 | 302 |
| 14.05.2020 15:59:33 | 70 | 366,0 | 20 | 370,0 | 10 | 378,0 | 380,0 | 2 | 388,0 | 202 | 390,0 | 302 |
| 14.05.2020 12:00:00 | 70 | 366,0 | 20 | 370,0 | 10 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 11:22:03 | 110 | 362,0 | 60 | 366,0 | 10 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 11:22:03 | 110 | 362,0 | 60 | 366,0 | 10 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 11:22:03 | 110 | 362,0 | 60 | 366,0 | 10 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 10:27:28 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 10:27:28 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 09:00:32 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 13.05.2020 17:05:07 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 13.05.2020 09:42:02 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 13.05.2020 09:00:34 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 12.05.2020 17:05:08 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 12.05.2020 14:44:54 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 12.05.2020 14:44:54 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 12.05.2020 13:49:13 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 400,0 | 50 | 410,0 | 80 | 412,0 | 130 |
| 12.05.2020 13:49:13 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 400,0 | 50 | 410,0 | 80 | 412,0 | 130 |
| 12.05.2020 13:49:13 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 400,0 | 50 | 410,0 | 80 | 412,0 | 130 |
| 12.05.2020 09:00:29 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 384,0 | 50 | 400,0 | 100 | 410,0 | 130 |
| 11.05.2020 17:05:08 | 120 | 362,0 | 70 | 366,0 | 20 | 372,0 | 384,0 | 50 | 400,0 | 100 | 410,0 | 130 |