RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2020 09:52:33 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 386,0 | 100 | 388,0 | 300 | 390,0 | 400 |
| 15.05.2020 09:52:33 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 386,0 | 100 | 388,0 | 300 | 390,0 | 400 |
| 15.05.2020 09:00:29 | 130 | 352,0 | 100 | 362,0 | 50 | 366,0 | 388,0 | 200 | 390,0 | 300 | 400,0 | 350 |
| 14.05.2020 17:05:07 | 70 | 366,0 | 20 | 370,0 | 10 | 378,0 | 380,0 | 2 | 388,0 | 202 | 390,0 | 302 |
| 14.05.2020 15:59:33 | 70 | 366,0 | 20 | 370,0 | 10 | 378,0 | 380,0 | 2 | 388,0 | 202 | 390,0 | 302 |
| 14.05.2020 12:00:00 | 70 | 366,0 | 20 | 370,0 | 10 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 11:22:03 | 110 | 362,0 | 60 | 366,0 | 10 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 11:22:03 | 110 | 362,0 | 60 | 366,0 | 10 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 11:22:03 | 110 | 362,0 | 60 | 366,0 | 10 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 10:27:28 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 10:27:28 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 380,0 | 2 | 390,0 | 102 | 400,0 | 152 |
| 14.05.2020 09:00:32 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 13.05.2020 17:05:07 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 13.05.2020 09:42:02 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 13.05.2020 09:00:34 | 125 | 362,0 | 75 | 366,0 | 25 | 378,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 12.05.2020 17:05:08 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 12.05.2020 14:44:54 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 12.05.2020 14:44:54 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 390,0 | 100 | 400,0 | 150 | 410,0 | 180 |
| 12.05.2020 13:49:13 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 400,0 | 50 | 410,0 | 80 | 412,0 | 130 |
| 12.05.2020 13:49:13 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 400,0 | 50 | 410,0 | 80 | 412,0 | 130 |
| 12.05.2020 13:49:13 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 400,0 | 50 | 410,0 | 80 | 412,0 | 130 |
| 12.05.2020 09:00:29 | 125 | 362,0 | 75 | 366,0 | 25 | 372,0 | 384,0 | 50 | 400,0 | 100 | 410,0 | 130 |
| 11.05.2020 17:05:08 | 120 | 362,0 | 70 | 366,0 | 20 | 372,0 | 384,0 | 50 | 400,0 | 100 | 410,0 | 130 |
| 11.05.2020 10:48:35 | 120 | 362,0 | 70 | 366,0 | 20 | 372,0 | 384,0 | 50 | 400,0 | 100 | 410,0 | 130 |
| 11.05.2020 10:48:35 | 120 | 362,0 | 70 | 366,0 | 20 | 372,0 | 384,0 | 50 | 400,0 | 100 | 410,0 | 130 |
| 11.05.2020 09:00:29 | 250 | 360,0 | 100 | 362,0 | 50 | 366,0 | 384,0 | 50 | 400,0 | 100 | 410,0 | 130 |
| 07.05.2020 17:05:07 | 100 | 364,0 | 68 | 366,0 | 18 | 370,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 13:03:52 | 100 | 364,0 | 68 | 366,0 | 18 | 370,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 12:56:33 | 150 | 362,0 | 50 | 364,0 | 18 | 370,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 12:39:53 | 268 | 360,0 | 118 | 362,0 | 18 | 370,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 12:39:53 | 268 | 360,0 | 118 | 362,0 | 18 | 370,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 11:52:05 | 280 | 352,0 | 250 | 360,0 | 100 | 362,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 11:52:05 | 280 | 352,0 | 250 | 360,0 | 100 | 362,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:53:00 | 230 | 352,0 | 200 | 360,0 | 50 | 362,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:53:00 | 230 | 352,0 | 200 | 360,0 | 50 | 362,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:53:00 | 230 | 352,0 | 200 | 360,0 | 50 | 362,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:51:54 | 250 | 360,0 | 100 | 362,0 | 50 | 372,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:51:54 | 250 | 360,0 | 100 | 362,0 | 50 | 372,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:51:54 | 250 | 360,0 | 100 | 362,0 | 50 | 372,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:23:12 | 150 | 362,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:23:12 | 150 | 362,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:22:11 | 185 | 362,0 | 135 | 372,0 | 85 | 376,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 10:22:11 | 185 | 362,0 | 135 | 372,0 | 85 | 376,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 09:36:52 | 150 | 362,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 07.05.2020 09:00:29 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 50 | 410,0 | 80 | 420,0 | 141 |
| 06.05.2020 17:05:07 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 06.05.2020 11:19:29 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 06.05.2020 10:48:37 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 06.05.2020 10:48:24 | 210 | 354,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 06.05.2020 09:15:50 | 210 | 354,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |