RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2020 11:19:29 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 06.05.2020 10:48:37 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 06.05.2020 10:48:24 | 210 | 354,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 06.05.2020 09:15:50 | 210 | 354,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 06.05.2020 09:14:37 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 06.05.2020 09:00:31 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 250 | 410,0 | 280 |
| 05.05.2020 17:05:08 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 15:58:50 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 15:58:50 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 15:58:50 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 15:48:22 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 350 | 396,0 | 450 |
| 05.05.2020 15:48:22 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 350 | 396,0 | 450 |
| 05.05.2020 15:33:37 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 15:33:37 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 15:33:37 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 15:31:42 | 230 | 352,0 | 200 | 360,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 350 | 396,0 | 450 |
| 05.05.2020 13:05:41 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 350 | 396,0 | 450 |
| 05.05.2020 13:05:41 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 50 | 386,0 | 350 | 396,0 | 450 |
| 05.05.2020 12:11:44 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 10:30:23 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 10:29:11 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 396,0 | 400 | 410,0 | 430 |
| 05.05.2020 10:28:56 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 392,0 | 302 | 396,0 | 402 |
| 05.05.2020 10:28:44 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 392,0 | 302 | 394,0 | 303 |
| 05.05.2020 10:27:41 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 388,0 | 301 | 392,0 | 303 |
| 05.05.2020 10:16:26 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 388,0 | 301 | 392,0 | 303 |
| 05.05.2020 10:16:26 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 388,0 | 301 | 392,0 | 303 |
| 05.05.2020 10:15:31 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 250 | 388,0 | 251 | 392,0 | 253 |
| 05.05.2020 10:10:10 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 250 | 388,0 | 251 | 390,0 | 301 |
| 05.05.2020 10:10:10 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 250 | 388,0 | 251 | 390,0 | 301 |
| 05.05.2020 10:10:10 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 250 | 388,0 | 251 | 390,0 | 301 |
| 05.05.2020 09:54:58 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 388,0 | 301 | 390,0 | 351 |
| 05.05.2020 09:53:14 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 390,0 | 350 | 392,0 | 352 |
| 05.05.2020 09:52:33 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 390,0 | 350 | 392,0 | 352 |
| 05.05.2020 09:19:39 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 390,0 | 350 | 396,0 | 450 |
| 05.05.2020 09:19:39 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 300 | 390,0 | 350 | 396,0 | 450 |
| 05.05.2020 09:11:50 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 100 | 390,0 | 150 | 396,0 | 250 |
| 05.05.2020 09:06:38 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 100 | 390,0 | 150 | 396,0 | 250 |
| 05.05.2020 09:06:38 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 100 | 390,0 | 150 | 396,0 | 250 |
| 05.05.2020 09:06:38 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 50 | 388,0 | 100 | 390,0 | 150 |
| 05.05.2020 09:06:38 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 386,0 | 50 | 388,0 | 100 | 390,0 | 150 |
| 05.05.2020 09:00:29 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 388,0 | 50 | 390,0 | 100 | 396,0 | 200 |
| 04.05.2020 17:05:08 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 16:11:16 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 16:11:16 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 14:41:07 | 230 | 352,0 | 200 | 360,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 14:41:07 | 330 | 352,0 | 300 | 360,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 14:33:29 | 180 | 352,0 | 150 | 360,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 11:08:52 | 96 | 350,0 | 80 | 352,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 09:53:21 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 09:53:21 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |