RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:11:16 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 16:11:16 | 250 | 360,0 | 100 | 372,0 | 50 | 376,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 14:41:07 | 230 | 352,0 | 200 | 360,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 14:41:07 | 330 | 352,0 | 300 | 360,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 14:33:29 | 180 | 352,0 | 150 | 360,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 11:08:52 | 96 | 350,0 | 80 | 352,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 09:53:21 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 09:53:21 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 394,0 | 50 | 396,0 | 150 | 400,0 | 200 |
| 04.05.2020 09:53:20 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 396,0 | 100 | 398,0 | 150 | 400,0 | 200 |
| 04.05.2020 09:53:20 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 396,0 | 100 | 398,0 | 150 | 400,0 | 200 |
| 04.05.2020 09:08:38 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 398,0 | 50 | 400,0 | 100 | 410,0 | 130 |
| 04.05.2020 09:08:38 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 398,0 | 50 | 400,0 | 100 | 410,0 | 130 |
| 04.05.2020 09:08:38 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 400,0 | 50 | 408,0 | 100 | 410,0 | 130 |
| 04.05.2020 09:08:38 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 400,0 | 50 | 408,0 | 100 | 410,0 | 130 |
| 04.05.2020 09:00:28 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 408,0 | 50 | 410,0 | 80 | 420,0 | 81 |
| 30.04.2020 17:20:42 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 408,0 | 50 | 410,0 | 80 | 490,0 | 230 |
| 30.04.2020 17:20:42 | 0 | 0,0 | 80 | 352,0 | 50 | 372,0 | 408,0 | 50 | 410,0 | 80 | 490,0 | 230 |
| 30.04.2020 17:05:08 | 200 | 358,0 | 100 | 370,0 | 50 | 372,0 | 386,0 | 50 | 388,0 | 100 | 390,0 | 400 |
| 30.04.2020 15:36:20 | 200 | 358,0 | 100 | 370,0 | 50 | 372,0 | 386,0 | 50 | 388,0 | 100 | 390,0 | 400 |
| 30.04.2020 15:36:20 | 200 | 358,0 | 100 | 370,0 | 50 | 372,0 | 386,0 | 50 | 388,0 | 100 | 390,0 | 400 |
| 30.04.2020 09:29:53 | 200 | 358,0 | 100 | 370,0 | 50 | 372,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 30.04.2020 09:00:15 | 200 | 358,0 | 100 | 370,0 | 50 | 372,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 17:05:08 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 14:53:44 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 14:53:44 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 14:47:56 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 14:47:56 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 14:47:56 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 14:39:46 | 113 | 372,0 | 63 | 376,0 | 50 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:55:44 | 113 | 372,0 | 63 | 376,0 | 50 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:55:44 | 113 | 372,0 | 63 | 376,0 | 50 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:48:55 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:48:55 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:48:55 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 10:33:05 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 10:33:05 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 10:13:44 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 10:13:44 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 09:35:19 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 09:35:19 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 09:30:06 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 394,0 | 300 | 400,0 | 304 | 410,0 | 334 |
| 29.04.2020 09:30:06 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 394,0 | 300 | 400,0 | 304 | 410,0 | 334 |
| 29.04.2020 09:30:06 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 394,0 | 300 | 400,0 | 304 | 410,0 | 334 |
| 29.04.2020 09:00:15 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 384,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 17:05:07 | 73 | 360,0 | 60 | 372,0 | 10 | 380,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 14:23:56 | 73 | 360,0 | 60 | 372,0 | 10 | 380,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 14:23:56 | 73 | 360,0 | 60 | 372,0 | 10 | 380,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 10:48:52 | 163 | 358,0 | 63 | 360,0 | 50 | 372,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 09:00:17 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 27.04.2020 17:05:07 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 380,0 | 20 | 386,0 | 70 | 394,0 | 370 |