RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 15:36:20 | 200 | 358,0 | 100 | 370,0 | 50 | 372,0 | 386,0 | 50 | 388,0 | 100 | 390,0 | 400 |
| 30.04.2020 15:36:20 | 200 | 358,0 | 100 | 370,0 | 50 | 372,0 | 386,0 | 50 | 388,0 | 100 | 390,0 | 400 |
| 30.04.2020 09:29:53 | 200 | 358,0 | 100 | 370,0 | 50 | 372,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 30.04.2020 09:00:15 | 200 | 358,0 | 100 | 370,0 | 50 | 372,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 17:05:08 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 14:53:44 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 14:53:44 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 14:47:56 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 14:47:56 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 14:47:56 | 93 | 372,0 | 43 | 376,0 | 30 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 14:39:46 | 113 | 372,0 | 63 | 376,0 | 50 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:55:44 | 113 | 372,0 | 63 | 376,0 | 50 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:55:44 | 113 | 372,0 | 63 | 376,0 | 50 | 380,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:48:55 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:48:55 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 13:48:55 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 10:33:05 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 10:33:05 | 163 | 358,0 | 63 | 372,0 | 13 | 376,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 10:13:44 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 10:13:44 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 388,0 | 50 | 390,0 | 350 | 394,0 | 650 |
| 29.04.2020 09:35:19 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 09:35:19 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 390,0 | 300 | 394,0 | 600 | 400,0 | 604 |
| 29.04.2020 09:30:06 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 394,0 | 300 | 400,0 | 304 | 410,0 | 334 |
| 29.04.2020 09:30:06 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 394,0 | 300 | 400,0 | 304 | 410,0 | 334 |
| 29.04.2020 09:30:06 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 394,0 | 300 | 400,0 | 304 | 410,0 | 334 |
| 29.04.2020 09:00:15 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 384,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 17:05:07 | 73 | 360,0 | 60 | 372,0 | 10 | 380,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 14:23:56 | 73 | 360,0 | 60 | 372,0 | 10 | 380,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 14:23:56 | 73 | 360,0 | 60 | 372,0 | 10 | 380,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 10:48:52 | 163 | 358,0 | 63 | 360,0 | 50 | 372,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 28.04.2020 09:00:17 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 386,0 | 50 | 394,0 | 350 | 400,0 | 354 |
| 27.04.2020 17:05:07 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 380,0 | 20 | 386,0 | 70 | 394,0 | 370 |
| 27.04.2020 16:10:29 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 380,0 | 20 | 386,0 | 70 | 394,0 | 370 |
| 27.04.2020 16:10:29 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 380,0 | 20 | 386,0 | 70 | 394,0 | 370 |
| 27.04.2020 12:30:18 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 386,0 | 50 | 394,0 | 350 | 396,0 | 393 |
| 27.04.2020 09:00:15 | 180 | 352,0 | 150 | 358,0 | 50 | 372,0 | 386,0 | 50 | 394,0 | 350 | 396,0 | 393 |
| 24.04.2020 17:05:08 | 222 | 358,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 20 | 388,0 | 70 | 394,0 | 370 |
| 24.04.2020 15:29:07 | 222 | 358,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 20 | 388,0 | 70 | 394,0 | 370 |
| 24.04.2020 15:29:07 | 222 | 358,0 | 100 | 372,0 | 50 | 376,0 | 384,0 | 20 | 388,0 | 70 | 394,0 | 370 |
| 24.04.2020 14:41:57 | 222 | 358,0 | 100 | 372,0 | 50 | 376,0 | 388,0 | 50 | 394,0 | 350 | 396,0 | 393 |
| 24.04.2020 13:39:47 | 400 | 372,0 | 350 | 374,0 | 50 | 376,0 | 388,0 | 50 | 394,0 | 350 | 396,0 | 393 |
| 24.04.2020 13:39:47 | 400 | 372,0 | 350 | 374,0 | 50 | 376,0 | 388,0 | 50 | 394,0 | 350 | 396,0 | 393 |
| 24.04.2020 13:35:07 | 472 | 358,0 | 350 | 372,0 | 300 | 374,0 | 388,0 | 50 | 394,0 | 350 | 396,0 | 393 |
| 24.04.2020 13:35:07 | 472 | 358,0 | 350 | 372,0 | 300 | 374,0 | 388,0 | 50 | 394,0 | 350 | 396,0 | 393 |
| 24.04.2020 13:35:07 | 472 | 358,0 | 350 | 372,0 | 300 | 374,0 | 388,0 | 50 | 394,0 | 350 | 396,0 | 393 |
| 24.04.2020 13:33:10 | 472 | 358,0 | 350 | 372,0 | 300 | 374,0 | 386,0 | 50 | 388,0 | 100 | 394,0 | 400 |
| 24.04.2020 12:20:25 | 400 | 362,0 | 350 | 372,0 | 300 | 374,0 | 386,0 | 50 | 388,0 | 100 | 394,0 | 400 |
| 24.04.2020 11:13:03 | 400 | 362,0 | 350 | 372,0 | 300 | 374,0 | 386,0 | 50 | 388,0 | 100 | 394,0 | 400 |
| 24.04.2020 11:13:03 | 400 | 362,0 | 350 | 372,0 | 300 | 374,0 | 386,0 | 50 | 388,0 | 100 | 394,0 | 400 |
| 24.04.2020 09:00:14 | 222 | 358,0 | 100 | 362,0 | 50 | 372,0 | 386,0 | 50 | 388,0 | 100 | 394,0 | 400 |